Flanigan'S Enterprises, Inc.
〈BDL〉
 |
 |
 |
|
 |
| 觀光休閒娛樂 | 旅館、餐飲．休閒娛樂 | 飯店．餐飲．俱樂部 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ALGT | Allegiant Travel | 11/04 | 65.9600 | 2.9500 | 4.68 | 381,329 | 25,152 | |
| 1 | BDL | Flanigan's | 11/04 | 24.9500 | -0.0400 | -0.16 | 294 | 7 | |
| 0 | CHH | Choice Hotels International Inc. | 11/04 | 140.2500 | 1.4900 | 1.07 | 756,390 | 106,084 | |
| 0 | CRESY | Cresud | 11/04 | 9.1400 | 0.1300 | 1.44 | 187,389 | 1,713 | |
| 0 | CVEO | Civeo | 11/04 | 24.6900 | -0.8200 | -3.21 | 137,410 | 3,393 | |
| 0 | H | Hyatt Hotels Corp. | 11/04 | 143.0700 | -1.9700 | -1.36 | 655,262 | 93,748 | |
| 0 | HLT | Hilton | 11/04 | 233.4000 | -3.0700 | -1.30 | 1,430,996 | 333,994 | |
| 0 | HTHT | H World | 11/04 | 36.7900 | -0.8300 | -2.21 | 3,465,824 | 127,508 | |
| 0 | IHG | InterContinental Hotels Group PLC | 11/04 | 111.7100 | -0.6500 | -0.58 | 121,668 | 13,592 | |
| 0 | LODE | Comstock | 11/04 | 0.3798 | -0.0302 | -7.37 | 2,151,202 | 817 | |
| 0 | LVS | Las Vegas Sands Corp. | 11/04 | 51.3700 | -0.3600 | -0.70 | 7,091,694 | 364,300 | |
| 0 | MAR | Marriott International | 11/04 | 256.4300 | -4.1400 | -1.59 | 2,222,042 | 569,798 | |
| 0 | MCS | Marcus | 11/04 | 21.1000 | 0.4800 | 2.33 | 651,189 | 13,740 | |
| 0 | MGM | MGM Resorts | 11/04 | 36.4000 | -0.0100 | -0.03 | 3,590,059 | 130,678 | |
| 0 | RHP | Ryman Hospitality Properties, In | 11/04 | 108.9200 | 1.3900 | 1.29 | 824,149 | 89,766 | |
| 0 | VAC | Marriott Vacations Worldwide Cor | 11/04 | 78.1400 | -0.5800 | -0.74 | 296,521 | 23,170 | |
| 0 | WYNN | Wynn Resorts, Limited | 11/04 | 95.6500 | -0.0300 | -0.03 | 2,238,725 | 214,134 | |
| 0 | XHR | Xenia Hotels & Resorts | 11/04 | 14.2900 | 0.1600 | 1.13 | 660,587 | 9,440 |