Beacon Roofing Supply, Inc.
〈BECN〉
建材居家用品 建材 建材
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 8,157
0 APT Alpha Pro Tech 11/22 5.4100 0.0300 0.56 23,680 128
0 AWI Armstrong World Industries 11/22 159.0800 1.9900 1.27 175,419 27,906
0 BCC Boise Cascade 11/22 143.7800 3.4200 2.44 219,327 31,535
1 BECN Beacon Roofing Supply 11/22 112.1800 3.6000 3.32 922,285 103,462
0 BLDR Builders FirstSource 11/22 178.5200 2.6100 1.48 825,896 147,439
0 BXC BlueLinx 11/22 127.5300 4.1700 3.38 58,905 7,512
0 CRH CRH 11/22 101.4000 0.9000 0.90 3,325,076 337,163
0 CSTE Caesarstone 11/22 4.1400 0.1600 4.02 21,714 90
0 CVCO Cavco Industries 11/22 512.9100 18.9500 3.84 69,948 35,877
0 DOV Dover 11/22 204.7400 2.2500 1.11 598,595 122,556
0 FSTR L.B. Foster 11/22 27.8000 0.5300 1.94 44,172 1,228
0 GVA Granite Construction 11/22 99.2900 1.0800 1.10 334,035 33,166
0 HNI HNI 11/22 56.1700 0.6100 1.10 391,787 22,007
0 IBP Installed Building 11/22 217.0900 5.8500 2.77 349,108 75,788
0 JCTC Jewett-Cameron 11/22 4.3600 -0.0500 -1.13 4,381 19
0 KOP Koppers Holdings Inc. 11/22 38.2400 0.4600 1.22 128,560 4,916
0 LPX Louisiana-Pacific 11/22 115.8900 1.4900 1.30 488,558 56,619
0 MAS Masco 11/22 79.0100 0.6800 0.87 1,260,624 99,602
0 MHK Mohawk Industries 11/22 138.7700 1.2800 0.93 436,216 60,534
0 NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 8,439
0 OC Owens Corning 11/22 202.7700 5.1900 2.63 627,121 127,161
0 OI O-I Glass 11/22 12.9300 0.0800 0.62 974,139 12,596
0 PATK Patrick Industries 11/22 135.4500 2.1900 1.64 220,739 29,899
0 PLPC Preformed Line Products 11/22 138.5200 2.3200 1.70 19,779 2,740
0 PPG PPG 11/22 122.6500 -0.0300 -0.02 1,173,739 143,959
0 ROCK Gibraltar Industries, Inc. 11/22 71.0300 1.3100 1.88 311,221 22,106
0 TGLS Tecnoglass 11/22 79.3400 1.5100 1.94 212,179 16,834
0 TREX Trex 11/22 72.2500 1.9100 2.72 894,387 64,619
0 UFPI UFP Industries 11/22 133.0700 2.5500 1.95 220,125 29,292
0 VMC Vulcan Materials 11/22 284.6100 3.4300 1.22 503,287 143,241
0 WY Weyerhaeuser 11/22 31.2400 0.6400 2.09 2,514,204 78,544