Baidu, Inc.
〈BIDU〉
 |
 |
 |
|
 |
| 電子 | Internet應用與服務 | Internet應用與服務．搜尋引擎．入口網站．社群網站與媒體 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | AKAM | Akamai | 11/07 | 104.4000 | -0.3100 | -0.30 | 2,610,953 | 272,583 | |
| 0 | AMZN | Amazon | 11/07 | 210.0500 | 2.9600 | 1.43 | 52,878,384 | 11,107,105 | |
| 0 | ANGI | Angi | 11/07 | 2.6100 | 0.0800 | 3.16 | 1,416,838 | 3,698 | |
| 0 | APEI | American Public Education | 11/07 | 17.3500 | 0.4800 | 2.85 | 138,020 | 2,395 | |
| 0 | ATHM | Autohome | 11/07 | 28.8500 | 0.8300 | 2.96 | 405,817 | 11,708 | |
| 0 | BABA | Alibaba Group | 11/07 | 100.1400 | 3.4100 | 3.53 | 16,340,404 | 1,636,328 | |
| 0 | BCOV | Brightcove | 11/07 | 2.7400 | 0.1000 | 3.79 | 256,048 | 702 | |
| 1 | BIDU | Baidu | 11/07 | 93.5250 | 2.6050 | 2.87 | 3,017,028 | 282,168 | |
| 0 | BLIN | Bridgeline Digital | 11/07 | 1.0900 | -0.0400 | -3.54 | 74,385 | 81 | |
| 0 | BYON | Beyond | 11/07 | 6.2200 | -0.1200 | -1.89 | 2,097,148 | 13,044 | |
| 0 | CCOI | Cogent Communications | 11/07 | 85.3500 | 0.6500 | 0.77 | 662,242 | 56,522 | |
| 0 | CHTR | Charter Communications | 11/07 | 393.0400 | -14.9800 | -3.67 | 1,715,604 | 674,301 | |
| 0 | CMCSA | Comcast | 11/07 | 44.1900 | -0.9500 | -2.10 | 17,151,784 | 757,937 | |
| 0 | CNVS | Cineverse | 11/07 | 2.5300 | -0.0200 | -0.78 | 209,253 | 529 | |
| 0 | CSGP | CoStar Group | 11/07 | 76.3000 | 1.4300 | 1.91 | 2,602,613 | 198,579 | |
| 0 | CSPI | CSP | 11/07 | 12.7800 | -0.0300 | -0.23 | 24,221 | 310 | |
| 0 | CTLP | Cantaloupe | 11/07 | 9.3200 | -0.0600 | -0.64 | 663,140 | 6,180 | |
| 0 | DHX | DHI Group | 11/07 | 1.8400 | 0.1500 | 8.88 | 245,064 | 451 | |
| 0 | DSGX | Descartes Systems | 11/07 | 113.3400 | 0.8400 | 0.75 | 194,193 | 22,010 | |
| 0 | EBAY | eBay Inc. | 11/07 | 62.0200 | 0.9400 | 1.54 | 4,975,108 | 308,556 | |
| 0 | ENV | Envestnet | 11/07 | 63.0100 | 0.1300 | 0.21 | 1,406,407 | 88,618 | |
| 0 | EQIX | Equinix | 11/07 | 907.7400 | 16.9200 | 1.90 | 366,238 | 332,449 | |
| 0 | EVLV | Evolv Technologies | 11/07 | 2.5700 | 0.0500 | 1.98 | 2,604,576 | 6,694 | |
| 0 | EXPE | Expedia Group | 11/07 | 174.1300 | 2.2800 | 1.33 | 2,918,305 | 508,164 | |
| 0 | FENG | Phoenix New Media | 11/07 | 2.6201 | 0.2001 | 8.27 | 9,763 | 26 | |
| 0 | FFIV | F5 | 11/07 | 241.8800 | 1.7600 | 0.73 | 440,692 | 106,595 | |
| 0 | FLWS | 1-800 FLOWERS.COM | 11/07 | 8.8800 | 0.0500 | 0.57 | 378,581 | 3,362 | |
| 0 | GIGM | GigaMedia | 11/07 | 1.5300 | 0.0300 | 2.00 | 21,707 | 33 | |
| 0 | GME | GameStop Corp. Cl A | 11/07 | 23.4500 | 0.3500 | 1.52 | 5,554,436 | 130,252 | |
| 0 | GOGO | Gogo | 11/07 | 7.9300 | -0.0900 | -1.12 | 1,858,563 | 14,738 | |
| 0 | GOOG | Alphabet - Class C | 11/07 | 182.2800 | 3.9500 | 2.21 | 16,730,407 | 3,049,619 | |
| 0 | GOOGL | Alphabet - Class A | 11/07 | 180.7500 | 4.2400 | 2.40 | 25,352,940 | 4,582,544 | |
| 0 | GRPN | Groupon | 11/07 | 10.8950 | 0.1750 | 1.63 | 843,486 | 9,190 | |
| 0 | IAC | IAC | 11/07 | 54.3700 | 1.1100 | 2.08 | 578,034 | 31,428 | |
| 0 | INBK | First Internet | 11/07 | 38.3900 | -2.0400 | -5.05 | 35,203 | 1,351 | |
| 0 | INUV | Inuvo | 11/07 | 0.2405 | -0.0017 | -0.70 | 840,605 | 202 | |
| 0 | JD | JD.com | 11/07 | 41.2300 | 2.5600 | 6.62 | 16,561,709 | 682,839 | |
| 0 | LITB | LightInTheBox Holding Co., Ltd | 11/07 | 2.2200 | 0.1300 | 6.22 | 9,082 | 20 | |
| 0 | LIVE | Live Ventures | 11/07 | 10.7500 | -0.5400 | -4.78 | 3,521 | 38 | |
| 0 | LOPE | Grand Canyon Education, Inc. | 11/07 | 163.5400 | 3.3900 | 2.12 | 478,934 | 78,325 | |
| 0 | LQDT | Liquidity Services, Inc. | 11/07 | 24.2900 | 0.2900 | 1.21 | 169,740 | 4,123 | |
| 0 | MCHX | Marchex, Inc. | 11/07 | 1.7500 | -0.0500 | -2.78 | 30,858 | 54 | |
| 0 | MELI | MercadoLibre, Inc. | 11/07 | 1,774.0500 | -343.2500 | -16.21 | 2,966,817 | 5,263,282 | |
| 0 | META | Meta | 11/07 | 591.7000 | 19.6500 | 3.44 | 14,653,708 | 8,670,599 | |
| 0 | MOMO | Hello Group | 11/07 | 7.2500 | 0.3400 | 4.92 | 1,052,614 | 7,631 | |
| 0 | NBIS | Nebius Group | 11/07 | 20.6800 | 1.3800 | 7.15 | 2,570,089 | 53,149 | |
| 0 | NFLX | Netflix | 11/07 | 796.5400 | 16.3300 | 2.09 | 3,295,074 | 2,624,658 | |
| 0 | NHTC | Natural Health Trends | 11/07 | 6.4200 | 0.2900 | 4.73 | 28,318 | 182 | |
| 0 | NTES | NetEase | 11/07 | 81.1600 | 1.1600 | 1.45 | 1,888,785 | 153,294 | |
| 0 | OPEN | Opendoor Technologies | 11/07 | 1.8700 | 0.0900 | 5.06 | 48,628,984 | 90,936 | |
| 0 | QNST | QuinStreet, Inc. | 11/07 | 22.2800 | -0.5700 | -2.49 | 634,140 | 14,129 | |
| 0 | QRTEA | Qurate Retail - Series A Common Stock | 11/07 | 0.4801 | -0.0799 | -14.27 | 7,359,080 | 3,533 | |
| 0 | QRTEB | Qurate Retail - Series B Common Stock | 11/07 | 3.1800 | 0.1300 | 4.26 | 1,962 | 6 | |
| 0 | SIFY | Sify Technologies | 11/07 | 3.2700 | -0.1300 | -3.82 | 61,634 | 202 | |
| 0 | SOHU | Sohu.com | 11/07 | 14.4400 | 0.1400 | 0.98 | 123,439 | 1,782 | |
| 0 | SPSC | SPS Commerce | 11/07 | 185.2700 | 1.6500 | 0.90 | 285,143 | 52,828 | |
| 0 | SSTK | Shutterstock Inc. | 11/07 | 34.2100 | -0.3600 | -1.04 | 386,184 | 13,211 | |
| 0 | TCX | Tucows | 11/07 | 17.3200 | -0.4000 | -2.26 | 50,584 | 876 | |
| 0 | TOUR | Tuniu Corporation | 11/07 | 1.1500 | 0.0550 | 5.02 | 356,545 | 410 | |
| 0 | TRIP | TripAdvisor | 11/07 | 15.4600 | -1.9500 | -11.20 | 5,422,249 | 83,828 | |
| 0 | TRUE | TrueCar | 11/07 | 4.0600 | -0.2500 | -5.80 | 481,790 | 1,956 | |
| 0 | TTGT | TechTarget, Inc. | 11/07 | 29.5900 | -0.4000 | -1.33 | 118,871 | 3,517 | |
| 0 | TZOO | Travelzoo | 11/07 | 17.3500 | -0.0300 | -0.17 | 212,847 | 3,693 | |
| 0 | VIPS | Vipshop Holdings | 11/07 | 14.7800 | 0.1000 | 0.68 | 2,976,026 | 43,986 | |
| 0 | VNET | VNET | 11/07 | 3.8400 | 0.5500 | 16.72 | 1,632,346 | 6,268 | |
| 0 | W | Wayfair | 11/07 | 39.7900 | -0.6400 | -1.58 | 5,806,881 | 231,056 | |
| 0 | WB | Weibo Corporation | 11/07 | 9.2700 | 0.2500 | 2.77 | 1,681,988 | 15,592 | |
| 0 | WIX | Wix.com | 11/07 | 172.0400 | 5.1600 | 3.09 | 461,423 | 79,383 | |
| 0 | XNET | Xunlei | 11/07 | 2.1500 | 0.1500 | 7.50 | 190,797 | 410 | |
| 0 | YELP | Yelp | 11/07 | 36.3700 | -0.2700 | -0.74 | 1,151,633 | 41,885 | |
| 0 | YY | JOYY | 11/07 | 34.3400 | 0.3400 | 1.00 | 255,154 | 8,762 | |
| 0 | Z | Zillow Group - Class C Capital Stock | 11/07 | 72.6300 | 13.9500 | 23.77 | 11,628,249 | 844,560 |