BioLife Solutions, Inc.
〈BLFS〉
 |
 |
 |
|
 |
| 生技醫療保健 | 生物科技 | 生物科技 |
產業相關公司
hide |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | BLFS | BioLife Solutions | 05/01 | 24.6000 | 0.4900 | 2.03 | 438,896 | 10,797 | |
| 0 | MCK | McKesson | 05/01 | 706.7700 | -6.0200 | -0.84 | 948,196 | 670,156 | |
| 0 | IDXX | IDEXX Laboratories | 05/01 | 471.3800 | 38.7300 | 8.95 | 1,397,157 | 658,592 | |
| 0 | UTHR | United Therapeutics | 05/01 | 293.8500 | -9.2400 | -3.05 | 426,972 | 125,466 | |
| 0 | AMGN | Amgen Inc. | 05/01 | 283.7800 | -7.1400 | -2.45 | 2,930,465 | 831,607 | |
| 0 | BIO | Bio-Rad Laboratories - Class A | 05/01 | 240.4300 | -3.6500 | -1.50 | 406,261 | 97,677 | |
| 0 | BIO.B | Bio-Rad Laboratories - Class B | 05/01 | 234.4100 | 0 | 0 | 1 | 0 | |
| 0 | CAH | Cardinal Health | 05/01 | 145.5300 | 4.2400 | 3.00 | 4,010,108 | 583,591 | |
| 0 | ICLR | ICON | 05/01 | 145.2100 | -6.2300 | -4.11 | 4,001,079 | 580,997 | |
| 0 | ABT | Abbott | 05/01 | 130.8800 | 0.1300 | 0.10 | 6,703,703 | 877,381 | |
| 0 | NBIX | Neurocrine Biosciences | 05/01 | 106.5900 | -1.1000 | -1.02 | 1,006,521 | 107,285 | |
| 0 | GILD | Gilead Sciences | 05/01 | 103.2500 | -3.2900 | -3.09 | 7,264,037 | 750,012 | |
| 0 | DD | DuPont de Nemours | 05/01 | 66.0500 | 0.0600 | 0.09 | 3,930,801 | 259,629 | |
| 0 | HALO | Halozyme Therapeutics | 05/01 | 60.0300 | -1.3900 | -2.26 | 1,139,738 | 68,418 | |
| 0 | TECH | Bio-Techne | 05/01 | 49.6300 | -0.7200 | -1.43 | 1,609,701 | 79,889 | |
| 0 | EXAS | Exact Sciences | 05/01 | 47.1600 | 1.5200 | 3.33 | 4,909,758 | 231,544 | |
| 0 | QGEN | Qiagen | 05/01 | 42.2000 | -0.5500 | -1.29 | 782,962 | 33,041 | |
| 0 | EXEL | Exelixis | 05/01 | 38.8900 | -0.2600 | -0.66 | 2,455,084 | 95,478 | |
| 0 | VCEL | Vericel | 05/01 | 37.9200 | -0.1000 | -0.26 | 607,304 | 23,029 | |
| 0 | BAX | Baxter | 05/01 | 30.6700 | -0.5000 | -1.60 | 7,059,475 | 216,514 | |
| 0 | VCYT | Veracyte | 05/01 | 29.7100 | -0.7900 | -2.59 | 1,276,109 | 37,913 | |
| 0 | USNA | USANA Health Sciences | 05/01 | 28.0400 | -0.0500 | -0.18 | 223,373 | 6,263 | |
| 0 | PRGO | Perrigo | 05/01 | 25.2700 | -0.4500 | -1.75 | 828,468 | 20,935 | |
| 0 | CPRX | Catalyst | 05/01 | 24.2700 | -0.0200 | -0.08 | 1,060,804 | 25,746 | |
| 0 | XOMA | XOMA Royalty | 05/01 | 23.4400 | -0.6000 | -2.50 | 31,698 | 743 | |
| 0 | RIGL | Rigel Pharmaceuticals | 05/01 | 18.7200 | -0.8400 | -4.29 | 151,966 | 2,845 | |
| 0 | PAHC | Phibro Animal Health | 05/01 | 18.6000 | -0.0100 | -0.05 | 154,410 | 2,872 | |
| 0 | CDNA | CareDx | 05/01 | 15.0700 | -1.8100 | -10.72 | 2,932,659 | 44,195 | |
| 0 | QURE | uniQure | 05/01 | 15.0000 | 0.2400 | 1.63 | 1,014,127 | 15,212 | |
| 0 | DCTH | Delcath Systems | 05/01 | 12.0800 | 0.0400 | 0.33 | 212,217 | 2,564 | |
| 0 | LFVN | Lifevantage | 05/01 | 11.7100 | -0.6600 | -5.34 | 129,340 | 1,515 | |
| 0 | DVAX | Dynavax Technologies | 05/01 | 11.4800 | -0.2700 | -2.30 | 1,565,206 | 17,969 | |
| 0 | MTEX | Mannatech | 05/01 | 10.4500 | 0 | 0 | 467 | 5 | |
| 0 | UG | United-Guardian | 05/01 | 8.1004 | 0.1904 | 2.41 | 1,877 | 15 | |
| 0 | AMRX | Amneal Pharmaceuticals | 05/01 | 7.7400 | 0.0800 | 1.04 | 3,156,358 | 24,430 | |
| 0 | NEO | NeoGenomics | 05/01 | 7.2600 | 0.8650 | 13.53 | 7,038,305 | 51,098 | |
| 0 | MYGN | Myriad Genetics | 05/01 | 7.1300 | -0.2800 | -3.78 | 3,944,606 | 28,125 | |
| 0 | FOLD | Amicus Therapeutics | 05/01 | 6.6800 | -1.0000 | -13.02 | 10,695,703 | 71,447 | |
| 0 | HLF | Herbalife | 05/01 | 6.6300 | -0.5700 | -7.92 | 3,844,119 | 25,487 | |
| 0 | SVA | Sinovac Biotech | 02/22 | 6.4700 | 0 | 0 | 8,227 | 53 | |
| 0 | ENTA | Enanta Pharmaceuticals | 05/01 | 6.0500 | -0.0400 | -0.66 | 172,257 | 1,042 | |
| 0 | ICCC | ImmuCell | 05/01 | 5.3300 | -0.0900 | -1.66 | 20,442 | 109 | |
| 0 | MNKD | MannKind | 05/01 | 4.9500 | -0.0900 | -1.79 | 1,480,761 | 7,330 | |
| 0 | VNDA | Vanda Pharmaceuticals | 05/01 | 4.4400 | -0.0700 | -1.55 | 345,290 | 1,533 | |
| 0 | LPCN | Lipocine | 05/01 | 3.5600 | 0.2500 | 7.55 | 10,217 | 36 | |
| 0 | PLX | Protalix BioTherapeutics | 05/01 | 3.0000 | -0.0700 | -2.28 | 538,561 | 1,616 | |
| 0 | ALDX | Aldeyra Therapeutics | 05/01 | 2.7100 | 0.0600 | 2.26 | 1,708,284 | 4,629 | |
| 0 | VIVS | VivoSim | 05/01 | 1.9700 | 0.0200 | 1.03 | 134,714 | 265 | |
| 0 | INO | Inovio Pharmaceuticals | 05/01 | 1.8900 | -0.0500 | -2.58 | 777,364 | 1,469 | |
| 0 | CGEN | Compugen | 05/01 | 1.5200 | -0.0800 | -5.00 | 129,193 | 196 | |
| 0 | GERN | Geron | 05/01 | 1.4300 | 0.0200 | 1.42 | 7,838,644 | 11,209 | |
| 0 | OPK | Opko Health | 05/01 | 1.3500 | -0.0300 | -2.17 | 4,469,498 | 6,034 | |
| 0 | CERS | Cerus | 05/01 | 1.3000 | -0.0200 | -1.52 | 872,038 | 1,134 | |
| 0 | EVGN | Evogene | 05/01 | 1.1500 | 0.0200 | 1.77 | 38,478 | 44 | |
| 0 | PACB | Pacific Biosciences of California | 05/01 | 1.1100 | 0 | 0 | 4,052,633 | 4,498 | |
| 0 | IBIO | iBio | 05/01 | 1.0300 | -0.0300 | -2.83 | 578,391 | 596 | |
| 0 | APDN | Applied DNA Sciences | 05/01 | 0.9100 | 0.0267 | 3.02 | 621,067 | 565 | |
| 0 | ATOS | Atossa Therapeutics | 05/01 | 0.8430 | -0.0549 | -6.11 | 913,841 | 770 | |
| 0 | TRIB | Trinity Biotech | 05/01 | 0.7945 | 0.0115 | 1.47 | 94,309 | 75 | |
| 0 | NKTR | Nektar | 05/01 | 0.7801 | -0.0154 | -1.94 | 1,734,906 | 1,353 | |
| 0 | SGMO | Sangamo Therapeutics | 05/01 | 0.7412 | -0.0309 | -4.00 | 2,514,867 | 1,864 | |
| 0 | LXRX | Lexicon Pharmaceuticals | 05/01 | 0.7245 | -0.0063 | -0.86 | 4,076,918 | 2,954 | |
| 0 | VNRX | VolitionRX | 05/01 | 0.4875 | 0.0075 | 1.56 | 108,418 | 53 | |
| 0 | CVM | Cel-Sci | 05/01 | 0.2660 | -0.0240 | -8.28 | 752,996 | 200 | |
| 0 | GLYC | GlycoMimetics | 05/01 | 0.2628 | 0.0113 | 4.49 | 209,548 | 55 | |
| 0 | OGEN | Oragenics | 05/01 | 0.1970 | 0.0112 | 6.03 | 207,491 | 41 | |
| 0 | BTX | BlackRock Technology and Private Equity Term Trust | N/A | N/A | N/A | N/A | N/A | N/A |
