BioLife Solutions, Inc.
〈BLFS〉
 |
 |
 |
|
 |
| 生技醫療保健 | 生物科技 | 生物科技 |
產業相關公司
hide |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | BLFS | BioLife Solutions | 05/16 | 23.5900 | 1.6000 | 7.28 | 745,687 | 17,591 | |
| 0 | MCK | McKesson | 05/16 | 724.1800 | 17.4200 | 2.46 | 1,146,112 | 829,991 | |
| 0 | IDXX | IDEXX Laboratories | 05/16 | 518.1000 | 6.1100 | 1.19 | 524,929 | 271,966 | |
| 0 | UTHR | United Therapeutics | 05/16 | 305.3500 | 1.4300 | 0.47 | 518,041 | 158,184 | |
| 0 | AMGN | Amgen Inc. | 05/16 | 272.4100 | 0.7200 | 0.27 | 2,589,330 | 705,359 | |
| 0 | BIO.B | Bio-Rad Laboratories - Class B | 05/16 | 250.0800 | 0 | 0 | 7 | 2 | |
| 0 | BIO | Bio-Rad Laboratories - Class A | 05/16 | 248.6700 | 5.4800 | 2.25 | 254,958 | 63,400 | |
| 0 | CAH | Cardinal Health | 05/16 | 154.2500 | 2.3000 | 1.51 | 2,804,931 | 432,661 | |
| 0 | ABT | Abbott | 05/16 | 134.8000 | 1.4500 | 1.09 | 7,129,033 | 960,994 | |
| 0 | ICLR | ICON | 05/16 | 131.6300 | 0.9700 | 0.74 | 870,257 | 114,552 | |
| 0 | NBIX | Neurocrine Biosciences | 05/16 | 121.0200 | 0.7500 | 0.62 | 970,641 | 117,467 | |
| 0 | GILD | Gilead Sciences | 05/16 | 102.5000 | 2.1600 | 2.15 | 6,398,441 | 655,840 | |
| 0 | DD | DuPont de Nemours | 05/16 | 69.3200 | 1.1400 | 1.67 | 2,957,959 | 205,046 | |
| 0 | EXAS | Exact Sciences | 05/16 | 56.4200 | 0.2500 | 0.45 | 3,213,345 | 181,297 | |
| 0 | HALO | Halozyme Therapeutics | 05/16 | 52.0200 | 3.0700 | 6.27 | 3,978,479 | 206,960 | |
| 0 | TECH | Bio-Techne | 05/16 | 49.1500 | 0.9100 | 1.89 | 1,616,134 | 79,433 | |
| 0 | EXEL | Exelixis | 05/16 | 45.4000 | -0.8600 | -1.86 | 5,542,258 | 251,619 | |
| 0 | QGEN | Qiagen | 05/16 | 42.6500 | 0.4100 | 0.97 | 740,713 | 31,591 | |
| 0 | VCEL | Vericel | 05/16 | 42.4800 | 0.9900 | 2.39 | 528,149 | 22,436 | |
| 0 | BAX | Baxter | 05/16 | 31.6600 | 0.6200 | 2.00 | 3,022,371 | 95,688 | |
| 0 | USNA | USANA Health Sciences | 05/16 | 30.2700 | 0.2600 | 0.87 | 154,398 | 4,674 | |
| 0 | VCYT | Veracyte | 05/16 | 29.2000 | 0.7100 | 2.49 | 966,746 | 28,229 | |
| 0 | PRGO | Perrigo | 05/16 | 27.0500 | 0.7600 | 2.89 | 1,042,536 | 28,201 | |
| 0 | XOMA | XOMA Royalty | 05/16 | 26.9900 | 0.0900 | 0.33 | 422,110 | 11,393 | |
| 0 | CPRX | Catalyst | 05/16 | 24.3700 | 0.5900 | 2.48 | 988,214 | 24,083 | |
| 0 | PAHC | Phibro Animal Health | 05/16 | 24.0000 | 0.1700 | 0.71 | 306,154 | 7,348 | |
| 0 | RIGL | Rigel Pharmaceuticals | 05/16 | 19.8350 | 0.0950 | 0.48 | 204,943 | 4,065 | |
| 0 | CDNA | CareDx | 05/16 | 17.5400 | 1.4400 | 8.94 | 2,464,011 | 43,219 | |
| 0 | DCTH | Delcath Systems | 05/16 | 17.1000 | 1.0500 | 6.54 | 539,300 | 9,222 | |
| 0 | QURE | uniQure | 05/16 | 13.7000 | 0.4500 | 3.40 | 1,617,881 | 22,165 | |
| 0 | LFVN | Lifevantage | 05/16 | 13.3900 | 0.7800 | 6.19 | 152,369 | 2,040 | |
| 0 | MTEX | Mannatech | 05/16 | 10.5450 | -0.3446 | -3.16 | 878 | 9 | |
| 0 | DVAX | Dynavax Technologies | 05/16 | 9.6700 | 0.1600 | 1.68 | 1,573,606 | 15,217 | |
| 0 | UG | United-Guardian | 05/16 | 8.4100 | 0.2200 | 2.69 | 6,999 | 59 | |
| 0 | NEO | NeoGenomics | 05/16 | 8.1100 | 0.2700 | 3.44 | 1,257,334 | 10,197 | |
| 0 | AMRX | Amneal Pharmaceuticals | 05/16 | 7.6000 | 0.1000 | 1.33 | 1,285,254 | 9,768 | |
| 0 | HLF | Herbalife | 05/16 | 7.0600 | -0.0100 | -0.14 | 1,465,027 | 10,343 | |
| 0 | SVA | Sinovac Biotech | 02/22 | 6.4700 | 0 | 0 | 8,227 | 53 | |
| 0 | FOLD | Amicus Therapeutics | 05/16 | 6.4300 | 0.4800 | 8.07 | 8,141,540 | 52,350 | |
| 0 | ENTA | Enanta Pharmaceuticals | 05/16 | 5.7500 | 0.3800 | 7.08 | 99,711 | 573 | |
| 0 | ICCC | ImmuCell | 05/16 | 5.2700 | -0.0300 | -0.57 | 32,156 | 169 | |
| 0 | MNKD | MannKind | 05/16 | 4.3700 | -0.1900 | -4.17 | 2,917,392 | 12,749 | |
| 0 | VNDA | Vanda Pharmaceuticals | 05/16 | 4.1600 | 0.2300 | 5.85 | 732,759 | 3,048 | |
| 0 | MYGN | Myriad Genetics | 05/16 | 4.1300 | 0.0200 | 0.49 | 2,193,341 | 9,058 | |
| 0 | LPCN | Lipocine | 05/16 | 3.9900 | 0.2600 | 6.97 | 480,590 | 1,918 | |
| 0 | ALDX | Aldeyra Therapeutics | 05/16 | 2.1600 | 0 | 0 | 809,747 | 1,749 | |
| 0 | VIVS | VivoSim | 05/16 | 2.0700 | 0.1400 | 7.25 | 225,884 | 468 | |
| 0 | INO | Inovio Pharmaceuticals | 05/16 | 2.0500 | 0.1000 | 5.13 | 705,722 | 1,447 | |
| 0 | PLX | Protalix BioTherapeutics | 05/16 | 1.6700 | 0 | 0 | 1,035,248 | 1,729 | |
| 0 | CGEN | Compugen | 05/16 | 1.3900 | 0.0200 | 1.46 | 346,287 | 481 | |
| 0 | CERS | Cerus | 05/16 | 1.3300 | 0.0400 | 3.10 | 1,381,222 | 1,837 | |
| 0 | OPK | Opko Health | 05/16 | 1.3300 | 0 | 0 | 4,481,494 | 5,960 | |
| 0 | EVGN | Evogene | 05/16 | 1.3100 | 0.0800 | 6.50 | 117,358 | 154 | |
| 0 | GERN | Geron | 05/16 | 1.2700 | 0.0600 | 4.96 | 13,835,778 | 17,571 | |
| 0 | PACB | Pacific Biosciences of California | 05/16 | 1.0350 | -0.0250 | -2.36 | 15,386,670 | 15,925 | |
| 0 | ATOS | Atossa Therapeutics | 05/16 | 0.9701 | -0.0155 | -1.57 | 576,481 | 559 | |
| 0 | TRIB | Trinity Biotech | 05/16 | 0.8472 | 0.0110 | 1.32 | 72,460 | 61 | |
| 0 | IBIO | iBio | 05/16 | 0.7995 | 0.0715 | 9.82 | 674,454 | 539 | |
| 0 | NKTR | Nektar | 05/16 | 0.6850 | 0.0050 | 0.74 | 1,436,378 | 984 | |
| 0 | APDN | Applied DNA Sciences | 05/16 | 0.6700 | -0.1400 | -17.28 | 1,300,808 | 872 | |
| 0 | LXRX | Lexicon Pharmaceuticals | 05/16 | 0.5352 | 0.0052 | 0.98 | 3,968,295 | 2,124 | |
| 0 | SGMO | Sangamo Therapeutics | 05/16 | 0.4700 | 0.0200 | 4.44 | 6,007,751 | 2,824 | |
| 0 | VNRX | VolitionRX | 05/16 | 0.4299 | -0.0237 | -5.22 | 423,615 | 182 | |
| 0 | GLYC | GlycoMimetics | 05/16 | 0.2470 | -0.0028 | -1.12 | 173,709 | 43 | |
| 0 | CVM | Cel-Sci | 05/16 | 0.2230 | -0.0083 | -3.59 | 1,620,461 | 361 | |
| 0 | OGEN | Oragenics | 05/16 | 0.2000 | 0.0054 | 2.77 | 387,894 | 78 | |
| 0 | BTX | BlackRock Technology and Private Equity Term Trust | N/A | N/A | N/A | N/A | N/A | N/A |
資料排序中...請稍候
