首頁 / 個股資料 / 相關公司 / 細產業
Blackrock Inc
〈BLK〉
金融相關 金融業 金融其他．資產管理
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ACRE Ares Commercial Real Estate Corp. 01/06 6.0800 -0.1000 -1.62 557,784 3,391
0 AGM Federal Agricultural Mortgage - Class C 01/06 191.7400 -3.0500 -1.57 28,675 5,498
0 AGM.A Federal Agricultural Mortgage - Class A 01/06 147.0000 -1.7400 -1.17 1,647 242
0 AGO Assured Guaranty 01/06 89.9600 -0.3300 -0.37 257,210 23,139
0 ALLY Ally Financial Inc. 01/06 36.2100 0.3600 1.00 2,799,654 101,375
0 AMBC Ambac Financial Group, Inc. 01/06 11.9600 -0.3700 -3.00 572,596 6,848
0 AMG Affiliated Managers 01/06 184.2000 -4.3500 -2.31 311,137 57,311
0 AMP Ameriprise Financial Inc. 01/06 530.8100 -5.0300 -0.94 359,624 190,892
0 AMRK A-Mark 01/06 27.6200 -0.6000 -2.13 310,163 8,567
0 AQU Aquaron Acquisition 01/06 12.0900 0 0 123 1
0 ATLC Atlanticus Holdings 01/06 54.9300 -0.8000 -1.44 54,010 2,967
0 AXP American Express 01/06 301.8800 -1.2000 -0.40 2,713,975 819,295
0 BAH Booz Allen Hamilton Holding Corporation 01/06 130.7400 -1.1900 -0.90 1,588,651 207,700
0 BAM Brookfield Asset Management 01/06 54.8100 0.1300 0.24 1,009,291 55,319
0 BBDC Barings BDC 01/06 9.5400 -0.1600 -1.65 442,311 4,220
0 BCS Barclays 01/06 13.6100 0.3100 2.33 17,613,620 239,721
0 BEN Franklin Resources 01/06 20.0000 -0.4100 -2.01 5,230,457 104,609
0 BGC BGC Group 01/06 9.4700 -0.0300 -0.32 2,989,953 28,315
1 BLK BlackRock 01/06 1,012.7400 -8.0900 -0.79 616,338 624,190
0 BX Blackstone 01/06 174.7900 -1.1200 -0.64 2,203,306 385,116
0 CACC Credit Acceptance 01/06 470.7900 2.9200 0.62 30,333 14,280
0 CASS Cass Information Systems 01/06 40.3400 0.6500 1.64 74,074 2,988
0 CG Carlyle Group 01/06 52.7000 0.8700 1.68 2,531,239 133,396
0 CNS Cohen & Steers 01/06 90.7600 -1.8400 -1.99 105,988 9,619
0 CODI Compass Diversified Holdings 01/06 22.4800 -0.4200 -1.83 202,972 4,563
0 COF Capital One Financial Corp. 01/06 183.5200 3.0900 1.71 2,277,942 418,048
0 CPSS Consumer Portfolio Services 01/06 11.1200 0.1400 1.28 22,819 254
0 CSQ Calamos Strategic Total Return Fund N/A N/A N/A N/A N/A N/A
0 CSWC Capital Southwest 01/06 22.1600 -0.1900 -0.85 548,006 12,144
0 DFS Discover Financial Services 01/06 179.2100 3.1500 1.79 1,174,673 210,513
0 DHIL Diamond Hill 01/06 156.5900 0.8900 0.57 18,532 2,902
0 DMLP Dorchester Minerals 01/06 34.2000 0.1100 0.32 56,592 1,935
0 ECPG Encore Capital Group Inc 01/06 47.7800 0.2400 0.50 98,536 4,708
0 EFX Equifax, Inc. 01/06 248.7600 -4.6300 -1.83 923,314 229,684
0 EIX Edison International 01/06 78.4400 -1.3600 -1.70 2,250,502 176,529
0 ENVA Enova International 01/06 98.9300 -0.6100 -0.61 163,723 16,197
0 ESGR Enstar Group 01/06 327.0200 0.7600 0.23 102,472 33,510
0 EVR Evercore 01/06 278.8600 1.1700 0.42 206,918 57,701
0 EZPW Ezcorp 01/06 12.1000 -0.0200 -0.17 250,625 3,033
0 FAF First American Corporation (The) 01/06 60.7600 -1.1400 -1.84 526,848 32,011
0 FCFS FirstCash 01/06 104.0700 0.8400 0.81 280,328 29,174
0 FDUS Fidus Investment 01/06 21.0700 -0.1200 -0.57 279,223 5,883
0 FNB F.N.B. 01/06 14.7700 0.1000 0.68 2,568,884 37,942
0 FNV Franco-Nevada Corporation 01/06 120.7200 -1.6900 -1.38 689,800 83,273
0 GAM General American Investors, Inc. 01/06 51.1400 0.0800 0.16 21,979 1,124
0 GCBC Greene County Bancorp 01/06 27.2500 0.0300 0.11 27,918 761
0 GDOT Green Dot 01/06 9.8000 -0.1500 -1.51 581,434 5,698
0 GPN Global Payments 01/06 113.0300 0.4500 0.40 1,173,278 132,616
0 GROW U.S. Global Investors 01/06 2.4300 -0.0300 -1.22 13,989 34
0 GS Goldman Sachs 01/06 583.3900 3.2600 0.56 2,257,017 1,316,721
0 HASI HA Sustainable Infrastructure Capital 01/06 27.3600 -0.4000 -1.44 841,169 23,014
0 HF DGA Absolute Return ETF N/A N/A N/A N/A N/A N/A
0 HRB H&R Block, Inc. 01/06 53.0900 -0.7400 -1.37 1,211,204 64,303
0 HRZN Horizon Technology Finance 01/06 9.2100 0 0 388,040 3,574
0 ITUB Itau Unibanco 01/06 5.0700 0.2000 4.11 22,832,816 115,762
0 IVR Invesco Mortgage Capital Inc. 01/06 8.1300 -0.1300 -1.57 1,500,898 12,202
0 JPM JPMorgan Chase 01/06 240.8500 -2.4300 -1.00 9,917,836 2,388,711
0 JPM-D J P Morgan Chase & Co DEP REP 1/400TH (5.75% NON C N/A N/A N/A N/A N/A N/A
0 LADR Ladder Capital Corp 01/06 11.1400 -0.1500 -1.33 621,858 6,927
0 LAZ Lazard 01/06 50.4600 0.9900 2.00 1,596,384 80,554
0 LC LendingClub 01/06 17.2300 -0.2800 -1.60 1,429,650 24,633
0 LOAN Manhattan Bridge Capital, Inc 01/06 5.6000 0.0165 0.30 16,249 91
0 LPLA LPL Financial Holdings Inc. 01/06 336.5300 3.4400 1.03 718,141 241,676
0 LYG Lloyds Banking 01/06 2.7600 0.0700 2.60 15,123,621 41,741
0 MA Mastercard 01/06 511.9300 -9.4300 -1.81 2,920,787 1,495,238
0 MAIN Main Street Capital Corporation 01/06 58.8000 -1.0500 -1.75 876,273 51,525
0 MBI MBIA, Inc. 01/06 7.0000 0.1700 2.49 526,771 3,687
0 MCO Moody's 01/06 473.1400 -6.0100 -1.25 552,586 261,451
0 MFIN Medallion Financial 01/06 9.3700 -0.1200 -1.26 42,851 402
0 MORN Morningstar, Inc. 01/06 325.0900 -9.6400 -2.88 138,878 45,148
0 MS Morgan Stanley 01/06 128.6400 2.7000 2.14 6,665,362 857,432
0 NEWT NewtekOne 01/06 12.8300 -0.0100 -0.08 112,737 1,446
0 NMFC New Mountain Finance 01/06 11.1100 -0.2200 -1.94 498,128 5,534
0 NMR Nomura Holdings Inc. 01/06 5.8100 -0.0300 -0.51 293,582 1,706
0 NNI Nelnet, Inc. 01/06 105.6100 -0.7900 -0.74 29,426 3,108
0 NOAH Noah Holdings 01/06 10.6500 -0.3800 -3.45 101,588 1,082
0 NVR NVR, Inc. 01/06 7,988.6700 -81.9300 -1.02 47,144 376,618
0 OMCC Old Market Capital 01/06 6.4900 0.0900 1.41 5,842 38
0 ORC Orchid Island Capital 01/06 7.8800 -0.0500 -0.63 2,154,411 16,977
0 ORI Old Republic International Corporation 01/06 34.0600 -0.3200 -0.93 1,963,593 66,880
0 PFG Principal Financial 01/06 77.8200 -0.0900 -0.12 1,003,713 78,109
0 PFLT PennantPark Floating Rate Capital 01/06 11.0500 -0.0400 -0.36 862,127 9,527
0 PFSI PennyMac Financial Services, Inc. 01/06 99.8600 -0.8900 -0.88 213,953 21,365
0 PHLT Performant Healthcare 01/06 2.8400 -0.0700 -2.41 147,453 419
0 PHM PulteGroup 01/06 108.9300 -1.1200 -1.02 1,540,035 167,756
0 PHX PHX Minerals 01/06 3.9400 -0.0500 -1.25 94,151 371
0 PNNT PennantPark Investment Corporation 01/06 7.2100 0.0700 0.98 9,298 67
0 PRAA PRA Group 01/06 20.6700 0.1400 0.68 245,926 5,083
0 PRU Prudential Financial 01/06 118.6400 -0.5000 -0.42 1,093,677 129,754
0 RDN Radian Group 01/06 31.6500 -0.5800 -1.80 1,151,342 36,440
0 RGT Royce Global Value Trust, Inc. 01/06 10.8900 0.0200 0.18 29,189 318
0 RM Regional Management Corp. 01/06 33.3000 -0.6000 -1.77 46,942 1,563
0 RRC Range Resources 01/06 36.8100 0.9000 2.51 2,535,308 93,325
0 SAMG Silvercrest Asset Management 01/06 18.1600 -0.1200 -0.66 22,678 412
0 SAR Saratoga Investment 01/06 24.2200 -0.1000 -0.41 41,074 995
0 SCHW Charles Schwab 01/06 74.4800 0.0300 0.04 7,435,090 553,766
0 SEIC SEI Investments 01/06 81.8500 -0.0500 -0.06 687,238 56,250
0 SF Stifel Financial Corp. 01/06 108.5500 0.3900 0.36 800,560 86,901
0 SFBC Sound Financial Bancorp 01/06 53.5200 0.1800 0.34 554 30
0 SHIP Seanergy Maritime 01/06 6.6250 -0.2450 -3.57 266,710 1,767
0 SIFI Harbor Scientific Alpha Income ETF N/A N/A N/A N/A N/A N/A
0 SLM SLM 01/06 28.2000 0.0300 0.11 3,162,150 89,173
0 SLRC SLR Investment 01/06 16.3200 -0.0900 -0.55 197,880 3,229
0 SPGI S&P Global 01/06 494.1900 -5.3800 -1.08 879,278 434,530
0 STT State Street 01/06 98.4300 0.7600 0.78 1,683,722 165,729
0 SUNS Sunrise Realty Trust 01/06 14.0600 -0.4300 -2.97 35,098 493
0 SYF Synchrony 01/06 67.6700 0.8900 1.33 3,180,969 215,256
0 TCPC BlackRock TCP Capital 01/06 8.7400 -0.1000 -1.13 423,214 3,699
0 TOWN TowneBank 01/06 33.7400 0.0800 0.24 267,993 9,042
0 TPVG TriplePoint Venture Growth BDC 01/06 7.6100 -0.0500 -0.65 343,971 2,618
0 TREE LendingTree 01/06 39.8700 -0.1200 -0.30 158,804 6,332
0 TSLX Sixth Street Specialty Lending 01/06 21.1700 -0.1000 -0.47 356,017 7,537
0 TWO Two Harbors Investment 01/06 11.5600 -0.0900 -0.77 1,826,231 21,111
0 UBS UBS Group 01/06 32.0500 0.6300 2.01 1,861,455 59,660
0 V Visa 01/06 313.0400 -1.8700 -0.59 6,567,336 2,055,839
0 VOYA Voya Financial 01/06 68.5800 -0.6600 -0.95 694,471 47,627
0 VRSK Verisk Analytics 01/06 273.0000 -3.2800 -1.19 860,715 234,975
0 WAFD WaFd 01/06 32.6000 0.2500 0.77 495,399 16,150
0 WAL Western Alliance Bancorp. 01/06 83.6800 -0.7200 -0.85 1,332,088 111,469
0 WD Walker & Dunlop Inc. 01/06 94.6200 -1.3700 -1.43 190,874 18,060
0 WFC Wells Fargo 01/06 72.0300 0.7200 1.01 15,565,647 1,121,194
0 WHG Westwood Holdings Group Inc. 01/06 15.0200 -0.1200 -0.79 14,649 220
0 WRLD World Acceptance Corporation 01/06 114.2200 0 0 17,446 1,993
0 WU Western Union Co. 01/06 10.4500 -0.0400 -0.38 5,137,831 53,690