首頁 / 個股資料 / 相關公司 / 細產業
BP Prudhoe Bay Royalty Trust
〈BPT〉
能源 石油及天然氣 石油開採
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 APA APA 09/16 24.4400 0.5000 2.09 6,050,169 147,866
0 BP BP 09/16 32.3000 0.4600 1.44 9,370,643 302,672
1 BPT BP Prudhoe Bay Royalty Trust N/A N/A N/A N/A N/A N/A
0 BRN Barnwell Industries 09/16 2.2000 0 0 1,630 4
0 BTE Baytex Energy 09/16 3.0700 0.0300 0.99 7,752,320 23,800
0 CNQ Canadian Natural Resources Ltd. 09/16 32.3300 0.3600 1.13 6,357,938 205,552
0 COP ConocoPhillips 09/16 105.5500 2.0500 1.98 9,325,463 984,303
0 CRC California Resources 09/16 50.9000 0.9700 1.94 620,238 31,570
0 CVX Chevron 09/16 142.0900 1.4800 1.05 6,864,275 975,345
0 DVN Devon Energy 09/16 39.6400 0.1900 0.48 7,139,014 282,991
0 E ENI 09/16 31.5500 0.6200 2.00 287,162 9,060
0 EC Ecopetrol 09/16 9.2600 0.1000 1.09 1,045,434 9,681
0 EGY VAALCO Energy 09/16 5.7200 0.1300 2.33 643,446 3,681
0 EOG EOG Resources, Inc. 09/16 121.6700 2.3000 1.93 4,484,767 545,662
0 EPM Evolution Petroleum Corporation 09/16 5.5300 0.1400 2.60 226,008 1,250
0 EQNR Equinor 09/16 25.1800 0.0900 0.36 2,619,742 65,965
0 EQT EQT 09/16 33.5500 0.3600 1.08 5,492,099 184,260
0 FANG Diamondback Energy 09/16 174.8100 2.3900 1.39 1,638,396 286,408
0 FCX Freeport-McMoran 09/16 42.8900 0.2300 0.54 11,120,248 476,947
0 GBR New Concept Energy, Inc. 09/16 1.2000 -0.0050 -0.41 2,599 3
0 GPRK Geopark 09/16 7.7200 0.1100 1.45 204,257 1,577
0 GTE Gran Tierra Energy 09/16 6.1800 0.0800 1.31 294,520 1,820
0 HES Hess 09/16 128.9200 0.3500 0.27 1,175,581 151,556
0 HNRG Hallador Energy Company 09/16 6.4000 0.0100 0.16 173,672 1,112
0 HUSA Houston American Energy 09/16 1.0400 0.0300 2.97 163,198 170
0 IMO Imperial Oil 09/16 67.0500 0.7700 1.16 385,098 25,821
0 ISRL Israel Acquisitions 09/16 11.1800 0.0100 0.09 10,909 122
0 KOS Kosmos Energy 09/16 4.2100 0.2000 4.99 5,890,202 24,798
0 MRO Marathon Oil 09/16 26.6600 0.5300 2.03 6,215,278 165,699
0 MUR Murphy Oil 09/16 34.3400 0.1700 0.50 1,979,923 67,991
0 MVO MV Oil Trust N/A N/A N/A N/A N/A N/A
0 MXC Mexco Energy 09/16 11.7500 0.0100 0.09 27,215 320
0 NOG Northern Oil and Gas 09/16 34.8900 0.4500 1.31 1,272,477 44,397
0 OKE ONEOK 09/16 93.6800 2.3100 2.53 2,286,099 214,162
0 OXY Occidental Petroleum 09/16 51.2900 0.2400 0.47 9,625,524 493,693
0 PBR Petroleo Brasileiro 09/16 14.7800 0.2500 1.72 15,643,247 231,207
0 PBR.A Petroleo Brasileiro - NPV 09/16 13.5000 0.3000 2.27 4,758,334 64,238
0 PED Pedevco 09/16 0.9369 0.0065 0.70 29,014 27
0 PNRG PrimeEnergy Resources 09/16 133.4700 -0.2300 -0.17 12,635 1,686
0 REI Ring Energy 09/16 1.7400 0.0200 1.16 1,463,038 2,546
0 RRC Range Resources 09/16 29.5200 0.4900 1.69 1,768,942 52,219
0 SM SM Energy 09/16 39.8200 0.6600 1.69 1,194,428 47,562
0 SSL Sasol 09/16 7.1200 0.2100 3.04 495,615 3,529
0 SU Suncor Energy 09/16 36.7200 0.2800 0.77 3,182,626 116,866
0 TECK Teck Resources 09/16 47.0600 0.7300 1.58 2,340,940 110,165
0 TELL Tellurian 09/16 0.9351 0.0125 1.35 40,674,632 38,035
0 VET Vermilion Energy 09/16 9.3900 0.1700 1.84 847,690 7,960
0 VRN Veren 09/16 6.2800 0.0800 1.29 4,907,025 30,816
0 VTLE Vital Energy 09/16 27.9100 1.4800 5.60 1,387,615 38,728
0 WTI W&T Offshore 09/16 2.0400 0 0 810,568 1,654
0 XOM Exxon Mobil 09/16 112.7100 1.5600 1.40 11,729,034 1,321,979
0 YPF YPF S.A. 09/16 23.8700 0.5600 2.40 1,769,787 42,245