首頁 / 個股資料 / 相關公司 / 細產業
Bruker Corporation
〈BRKR〉
生技醫療保健 診斷與監測用醫材 生命科學工具
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AXDX Accelerate Diagnostics 09/19 1.4700 0 0 10,560 16
0 BIO Bio-Rad Laboratories - Class A 09/19 344.6000 4.1500 1.22 264,485 91,142
0 BIO.B Bio-Rad Laboratories - Class B 09/19 326.7400 0 0 74 24
1 BRKR Bruker 09/19 68.2600 1.4600 2.19 722,874 49,343
0 CRL Charles River Laboratories 09/19 209.6200 3.5200 1.71 696,329 145,964
0 DGX Quest Diagnostics 09/19 155.1200 -0.3600 -0.23 519,520 80,588
0 GENE Genetic Technologies 09/19 0.8150 0.0190 2.39 28,128 23
0 HBIO Harvard Bioscience 09/19 2.7800 0 0 118,805 330
0 ICLR ICON 09/19 300.9200 -1.5300 -0.51 299,220 90,041
0 IDXX IDEXX Laboratories 09/19 517.0600 5.7600 1.13 333,830 172,610
0 ILMN Illumina 09/19 134.3900 3.4200 2.61 1,193,493 160,394
0 LH Labcorp 09/19 224.5900 -2.6300 -1.16 584,245 131,216
0 NEO NeoGenomics 09/19 16.4800 0.3200 1.98 573,491 9,451
0 QDEL QuidelOrtho 09/19 46.2300 0 0 854,200 39,490
0 SLP Simulations Plus 09/19 32.2600 0.8100 2.58 231,039 7,453
0 TMO Thermo Fisher Scientific 09/19 620.2500 10.1300 1.66 1,464,156 908,143