BorgWarner Inc.
〈BWA〉
 |
 |
 |
|
 |
| 車輛相關 | 汽機車零組件 | 汽機車零組件．引擎相關．傳動系統 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | AAP | Advance Auto Parts | 11/21 | 38.6900 | 0.0600 | 0.16 | 2,346,330 | 90,780 | |
| 0 | ALSN | Allison Transmission | 11/21 | 118.1100 | 2.9000 | 2.52 | 446,303 | 52,713 | |
| 0 | AXL | American Axle & Manufacturing | 11/21 | 6.3800 | 0.1900 | 3.07 | 1,386,151 | 8,844 | |
| 0 | AZO | AutoZone | 11/21 | 3,068.6900 | 19.1100 | 0.63 | 92,355 | 283,409 | |
| 0 | BLDP | Ballard Power Systems | 11/21 | 1.2800 | 0 | 0 | 3,211,628 | 4,111 | |
| 1 | BWA | BorgWarner | 11/21 | 33.7600 | 0.4500 | 1.35 | 1,541,009 | 52,024 | |
| 0 | CAAS | China Automotive Systems, Inc. | 11/21 | 4.4400 | -0.0500 | -1.11 | 20,164 | 90 | |
| 0 | CPS | Cooper-Standard | 11/21 | 14.0800 | 0.0400 | 0.28 | 121,205 | 1,707 | |
| 0 | CSL | Carlisle | 11/21 | 441.5200 | 9.7900 | 2.27 | 418,171 | 184,631 | |
| 0 | CVGI | Commercial Vehicle | 11/21 | 2.4100 | 0.0200 | 0.84 | 304,842 | 735 | |
| 0 | DAN | Dana | 11/21 | 8.2800 | 0.3200 | 4.02 | 3,266,209 | 27,044 | |
| 0 | DGLY | Digital Ally | 11/21 | 0.9660 | 0.2360 | 32.33 | 832,699 | 804 | |
| 0 | DORM | Dorman Products | 11/21 | 137.0200 | 1.8700 | 1.38 | 151,579 | 20,769 | |
| 0 | GNTX | Gentex | 11/21 | 29.8800 | 0.3800 | 1.29 | 781,674 | 23,356 | |
| 0 | GPC | Genuine Parts | 11/21 | 122.6900 | 1.9300 | 1.60 | 973,485 | 119,437 | |
| 0 | JCI | Johnson Controls | 11/21 | 83.9900 | 1.0100 | 1.22 | 3,040,107 | 255,339 | |
| 0 | LEA | Lear | 11/21 | 96.3700 | 2.8100 | 3.00 | 623,981 | 60,133 | |
| 0 | LKQ | LKQ | 11/21 | 37.8800 | 0.5600 | 1.50 | 1,457,489 | 55,210 | |
| 0 | MGA | Magna | 11/21 | 44.1400 | 1.4900 | 3.49 | 1,968,962 | 86,910 | |
| 0 | MMM | 3M | 11/21 | 127.3200 | -0.5200 | -0.41 | 2,544,777 | 324,001 | |
| 0 | MOD | Modine | 11/21 | 140.4900 | 6.8400 | 5.12 | 728,958 | 102,411 | |
| 0 | MPAA | Motorcar Parts of America | 11/21 | 6.9500 | 0.3100 | 4.67 | 106,857 | 743 | |
| 0 | NC | NACCO Industries | 11/21 | 32.0700 | 2.0000 | 6.65 | 16,356 | 525 | |
| 0 | ORLY | O'Reilly Automotive | 11/21 | 1,204.7400 | 15.8700 | 1.33 | 344,179 | 414,646 | |
| 0 | PRTS | CarParts.com | 11/21 | 1.1100 | 0.1000 | 9.90 | 488,300 | 542 | |
| 0 | SMP | Standard Motor Products | 11/21 | 32.1700 | 0.5900 | 1.87 | 118,042 | 3,797 | |
| 0 | STRT | Strattec Security | 11/21 | 41.6700 | 1.9300 | 4.86 | 24,485 | 1,020 | |
| 0 | SUP | Superior Industries | 11/21 | 2.4300 | 0.0400 | 1.67 | 59,933 | 146 | |
| 0 | TEN | Tsakos Energy Navigation | 11/21 | 20.1400 | -0.2600 | -1.27 | 321,364 | 6,472 | |
| 0 | THRM | Gentherm | 11/21 | 42.6300 | 0.9700 | 2.33 | 181,810 | 7,751 | |
| 0 | TWI | Titan | 11/21 | 7.0900 | 0.3100 | 4.57 | 492,590 | 3,492 | |
| 0 | VC | Visteon | 11/21 | 90.3400 | 2.8650 | 3.28 | 268,312 | 24,239 | |
| 0 | WPRT | Westport Fuel Systems | 11/21 | 4.3200 | 0 | 0 | 46,016 | 199 |