BorgWarner Inc.
〈BWA〉
 |
 |
 |
|
 |
| 車輛相關 | 汽機車零組件 | 汽機車零組件．引擎相關．傳動系統 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | AAP | Advance Auto Parts | 11/13 | 40.9400 | 1.0300 | 2.58 | 3,291,888 | 134,770 | |
| 0 | ALSN | Allison Transmission | 11/13 | 118.9400 | 0.4800 | 0.41 | 726,655 | 86,428 | |
| 0 | AXL | American Axle & Manufacturing | 11/13 | 6.5100 | -0.0300 | -0.46 | 2,071,296 | 13,484 | |
| 0 | AZO | AutoZone | 11/13 | 3,161.8700 | -13.8500 | -0.44 | 103,182 | 326,248 | |
| 0 | BLDP | Ballard Power Systems | 11/13 | 1.2700 | 0 | 0 | 2,920,093 | 3,709 | |
| 1 | BWA | BorgWarner | 11/13 | 34.8100 | -0.3300 | -0.94 | 2,414,016 | 84,032 | |
| 0 | CAAS | China Automotive Systems, Inc. | 11/13 | 4.4100 | -0.2100 | -4.55 | 82,842 | 365 | |
| 0 | CPS | Cooper-Standard | 11/13 | 16.8100 | 0.0400 | 0.24 | 180,584 | 3,036 | |
| 0 | CSL | Carlisle | 11/13 | 454.8300 | 1.7900 | 0.40 | 232,665 | 105,823 | |
| 0 | CVGI | Commercial Vehicle | 11/13 | 2.5800 | 0.0900 | 3.61 | 342,783 | 884 | |
| 0 | DAN | Dana | 11/13 | 8.5500 | -0.0300 | -0.35 | 1,588,545 | 13,582 | |
| 0 | DGLY | Digital Ally | 11/13 | 0.7200 | -0.0325 | -4.32 | 101,849 | 73 | |
| 0 | DORM | Dorman Products | 11/13 | 137.8500 | -0.1500 | -0.11 | 175,855 | 24,242 | |
| 0 | GNTX | Gentex | 11/13 | 30.6400 | 0.2800 | 0.92 | 1,077,471 | 33,014 | |
| 0 | GPC | Genuine Parts | 11/13 | 123.6800 | 0.9800 | 0.80 | 1,438,688 | 177,937 | |
| 0 | JCI | Johnson Controls | 11/13 | 85.7100 | 0.5500 | 0.65 | 3,449,892 | 295,690 | |
| 0 | LEA | Lear | 11/13 | 98.5800 | 1.0700 | 1.10 | 754,113 | 74,340 | |
| 0 | LKQ | LKQ | 11/13 | 38.7200 | 0.3300 | 0.86 | 2,048,418 | 79,315 | |
| 0 | MGA | Magna | 11/13 | 44.1900 | 0.0200 | 0.05 | 5,969,306 | 263,784 | |
| 0 | MMM | 3M | 11/13 | 131.4500 | 1.1000 | 0.84 | 2,675,526 | 351,698 | |
| 0 | MOD | Modine | 11/13 | 127.2900 | 2.4500 | 1.96 | 615,246 | 78,315 | |
| 0 | MPAA | Motorcar Parts of America | 11/13 | 6.8500 | 0.0700 | 1.03 | 58,695 | 402 | |
| 0 | NC | NACCO Industries | 11/13 | 30.0200 | -1.2600 | -4.03 | 8,424 | 253 | |
| 0 | ORLY | O'Reilly Automotive | 11/13 | 1,238.7800 | 1.9300 | 0.16 | 287,444 | 356,080 | |
| 0 | PRTS | CarParts.com | 11/13 | 0.8928 | -0.0027 | -0.30 | 189,011 | 169 | |
| 0 | SMP | Standard Motor Products | 11/13 | 33.8100 | -0.2100 | -0.62 | 130,300 | 4,405 | |
| 0 | STRT | Strattec Security | 11/13 | 40.9400 | 0.4400 | 1.09 | 26,100 | 1,069 | |
| 0 | SUP | Superior Industries | 11/13 | 2.5000 | -0.1000 | -3.85 | 185,276 | 463 | |
| 0 | TEN | Tsakos Energy Navigation | 11/13 | 20.8800 | 0.4600 | 2.25 | 476,012 | 9,939 | |
| 0 | THRM | Gentherm | 11/13 | 43.8000 | -0.2600 | -0.59 | 203,232 | 8,902 | |
| 0 | TWI | Titan | 11/13 | 7.1500 | -0.3900 | -5.17 | 592,344 | 4,235 | |
| 0 | VC | Visteon | 11/13 | 93.8300 | -0.3100 | -0.33 | 252,794 | 23,720 | |
| 0 | WPRT | Westport Fuel Systems | 11/13 | 4.0000 | -0.1200 | -2.91 | 192,224 | 769 |