Caterpillar Inc
〈CAT〉
 |
 |
 |
|
 |
| 電機機械 | 機械 | 工程機械 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ASTE | Astec Industries, Inc. | 09/18 | 32.1100 | 0.1100 | 0.34 | 141,514 | 4,544 | |
| 1 | CAT | Caterpillar | 09/18 | 355.1200 | 1.4300 | 0.40 | 1,990,660 | 706,923 | |
| 0 | CMCO | Columbus Mckinnon | 09/18 | 31.2800 | -0.4800 | -1.51 | 269,904 | 8,443 | |
| 0 | CNH | CNH Industrial | 09/18 | 10.5800 | 0.0800 | 0.76 | 12,569,625 | 132,987 | |
| 0 | FTI | TechnipFMC | 09/18 | 25.3600 | -0.1300 | -0.51 | 3,754,671 | 95,218 | |
| 0 | FTK | Flotek Industries | 09/18 | 5.1700 | 0 | 0 | 128,506 | 664 | |
| 0 | GENC | Gencor Industries | 09/18 | 20.2700 | 0.2100 | 1.05 | 25,629 | 519 | |
| 0 | GVA | Granite Construction | 09/18 | 77.5000 | -0.1700 | -0.22 | 607,651 | 47,093 | |
| 0 | HEES | H&E Equipment Services | 09/18 | 46.8300 | 0.6600 | 1.43 | 350,486 | 16,413 | |
| 0 | HY | Hyster-Yale | 09/18 | 60.3200 | -0.5600 | -0.92 | 60,370 | 3,642 | |
| 0 | IR | Ingersoll Rand | 09/18 | 93.7400 | -0.2300 | -0.24 | 2,213,603 | 207,503 | |
| 0 | MNTX | Manitex International, Inc. | 09/18 | 5.6200 | 0 | 0 | 1,136,727 | 6,388 | |
| 0 | MTRX | Matrix Service Company | 09/18 | 10.3500 | -0.2800 | -2.63 | 188,563 | 1,952 | |
| 0 | MTW | Manitowoc Company | 09/18 | 9.9500 | -0.0900 | -0.90 | 269,140 | 2,678 | |
| 0 | NC | NACCO Industries | 09/18 | 26.0100 | -0.2400 | -0.91 | 13,052 | 339 | |
| 0 | NOA | North American Construction Group | 09/18 | 18.4200 | -0.2600 | -1.39 | 36,674 | 676 | |
| 0 | TEX | Terex | 09/18 | 55.8500 | 0.3600 | 0.65 | 1,664,072 | 92,938 | |
| 0 | TITN | Titan Machinery | 09/18 | 13.4800 | -0.0200 | -0.15 | 239,382 | 3,227 | |
| 0 | WOR | Worthington Enterprises | 09/18 | 45.3700 | -0.3300 | -0.72 | 284,116 | 12,890 |