首頁 / 個股資料 / 相關公司 / 細產業
Chubb Limited
〈CB〉
金融相關 金融業 產險
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AAME Atlantic American 10/21 1.6999 0.0299 1.79 1,368 2
0 ACGL Arch Capital Group 10/21 108.5000 -0.0300 -0.03 1,301,162 141,176
0 AEG Aegon 10/21 6.3500 -0.0800 -1.24 1,547,388 9,826
0 AFG American Financial Group 10/21 133.6800 -2.6400 -1.94 229,263 30,648
0 AIG AIG 10/21 77.5500 -1.0000 -1.27 2,266,651 175,779
0 ALL Allstate 10/21 192.6400 -2.7300 -1.40 1,163,079 224,056
0 ALLY Ally Financial Inc. 10/21 34.6700 -0.3400 -0.97 5,434,014 188,397
0 AXS Axis Capital Holdings 10/21 82.0000 -0.8500 -1.03 290,660 23,834
1 CB Chubb 10/21 297.8500 -3.8100 -1.26 1,054,413 314,057
0 CINF Cincinnati Financial 10/21 140.1700 -1.2300 -0.87 452,018 63,359
0 CNA CNA Financial Corp. 10/21 49.8000 -0.9000 -1.78 197,020 9,812
0 CRD.A Crawford CL 'A' 10/21 11.1700 -0.2000 -1.76 6,876 77
0 CRD.B Crawford CL 'B' 10/21 11.3900 -0.2100 -1.81 100 1
0 DGICA Donegal Group - Class A Common Stock 10/21 14.6000 -0.2800 -1.88 36,695 536
0 DGICB Donegal Group - Class B Common Stock 10/21 12.8000 -0.6000 -4.48 715 9
0 EG Everest Group 10/21 386.6500 2.4200 0.63 236,350 91,385
0 EIG Employers Holdings Inc. 10/21 48.6500 -0.7200 -1.46 60,571 2,947
0 ERIE Erie Indemnity 10/21 477.9100 -3.7700 -0.78 160,844 76,869
0 FAF First American Corporation (The) 10/21 64.4400 -2.4500 -3.66 758,222 48,860
0 FNF Fidelity National Financial 10/21 60.7400 -1.4200 -2.28 1,459,959 88,678
0 GBLI Global Indemnity 10/21 34.0000 -0.2000 -0.58 1,700 58
0 HCI HCI Group, Inc. 10/21 115.8100 -4.0500 -3.38 183,208 21,217
0 HIG Hartford Financial Services Group 10/21 120.9300 -1.0700 -0.88 969,843 117,283
0 HMN Horace Mann Educators Corp. 10/21 36.6600 -0.3000 -0.81 191,934 7,036
0 HRTG Heritage Insurance 10/21 10.1700 0.0600 0.59 558,508 5,680
0 HTH Hilltop Holdings Inc. 10/21 30.7000 -1.3800 -4.30 315,553 9,687
0 ITIC Investors Title Company 10/21 234.4100 -2.1300 -0.90 20,577 4,823
0 JRVR James River Group 10/21 6.9400 -0.2300 -3.21 256,065 1,777
0 KFS Kingsway Financial Services 10/21 9.3500 0.0900 0.97 28,103 263
0 KMPR Kemper 10/21 63.2800 -0.3600 -0.57 192,979 12,212
0 MBI MBIA, Inc. 10/21 3.8400 -0.0900 -2.29 152,622 586
0 MCY Mercury General Corporation 10/21 66.4400 -0.8500 -1.26 168,911 11,222
0 MHLD Maiden Holdings 10/21 1.7200 -0.0400 -2.27 84,036 145
0 MTG MGIC Investment Corporation 10/21 25.3700 -0.6200 -2.39 1,328,069 33,693
0 NMIH NMI Holdings Inc 10/21 39.3900 -1.0300 -2.55 444,081 17,492
0 OB Outbrain 10/21 4.6000 0.0300 0.66 107,052 492
0 ORI Old Republic International Corporation 10/21 35.9600 -0.4400 -1.21 893,972 32,147
0 PGR Progressive 10/21 250.7400 -0.3800 -0.15 2,114,290 530,137
0 PRA ProAssurance 10/21 15.4700 -0.4000 -2.52 278,304 4,305
0 RDN Radian Group 10/21 34.2400 -1.0800 -3.06 646,565 22,138
0 RLI RLI 10/21 162.0000 -0.9900 -0.61 167,295 27,102
0 RNR RenaissanceRe Holdings Ltd. 10/21 278.9700 -3.6300 -1.28 434,799 121,296
0 SAFT Safety Insurance 10/21 81.9600 -2.3000 -2.73 27,880 2,285
0 SIGI Selective Insurance 10/21 96.9700 -1.7100 -1.73 796,408 77,228
0 SPRU Spruce Power 10/21 2.5200 -0.0900 -3.45 22,351 56
0 THG Hanover Insurance Group Inc. 10/21 152.8500 -2.3600 -1.52 189,493 28,964
0 TRV Travelers 10/21 259.7000 -5.7500 -2.17 1,305,845 339,128
0 UFCS United Fire Group 10/21 20.5200 -0.1400 -0.68 68,072 1,397
0 UHAL U-Haul 10/21 70.1600 -2.3900 -3.29 95,197 6,679
0 UVE UNIVERSAL INSURANCE HOLDINGS INC 10/21 19.2500 -0.6200 -3.12 170,675 3,285
0 VOYA Voya Financial 10/21 82.0600 -1.4800 -1.77 823,304 67,560
0 VRSK Verisk Analytics 10/21 268.0900 0.4700 0.18 432,688 115,999
0 WRB W.R. Berkley 10/21 61.0300 -0.2300 -0.38 3,221,099 196,584
0 WTM White Mountains Insurance Group Ltd. 10/21 1,830.9800 -44.0200 -2.35 6,150 11,261