首頁 / 個股資料 / 相關公司 / 細產業
Coca-Cola Europacific Partners plc
〈CCEP〉
食品飲料 飲料相關 非酒精飲料
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ABEV Ambev S.A. 09/19 2.3900 0 0 28,648,262 68,469
0 AKO.A Embotelladora Andina S.A. CL 'A' 09/19 14.8000 -0.0400 -0.27 1,179 17
0 AKO.B Embotelladora Andina S.A. CL 'B' 09/19 18.3500 -0.1200 -0.65 899 16
0 BRFS BRF 09/19 4.6100 0.1500 3.36 2,543,578 11,726
0 BUD Anheuser-Busch Inbev 09/19 63.8000 0.3900 0.62 1,181,139 75,357
1 CCEP Coca-Cola Europacific Partners 09/19 81.2300 0.4400 0.54 1,036,714 84,212
0 CCU Compania Cervecerias Unidas S.A. 09/19 10.4200 0.0900 0.87 82,553 860
0 COKE Coca-Cola Consolidated 09/19 1,266.9800 1.3600 0.11 51,591 65,365
0 FARM Farmer Brothers 09/19 2.1700 0.0400 1.88 88,756 193
0 FIZZ National Beverage Corp. 09/19 46.7100 0.4400 0.95 155,971 7,285
0 FMX Fomento Economico Mexicano S.A.B 09/19 102.2100 0.1300 0.13 689,700 70,494
0 HSY Hershey 09/19 195.5200 -2.1100 -1.07 1,141,052 223,098
0 JJSF J & J Snack Foods Corp. 09/19 169.4600 1.0100 0.60 76,612 12,983
0 KDP Keurig Dr Pepper 09/19 37.5000 0 0 11,965,781 448,717
0 KO Coca-Cola 09/19 70.6200 -1.1300 -1.57 13,635,646 962,949
0 KOF Coca-Cola FEMSA 09/19 91.7000 0.9100 1.00 262,853 24,104
0 LWAY Lifeway Foods 09/19 21.8000 -0.3300 -1.49 113,223 2,468
0 MDLZ Mondelez International 09/19 74.7800 -0.2700 -0.36 5,091,258 380,724
0 MNST Monster Beverage Corporation 09/19 51.8300 -0.5200 -0.99 6,642,671 344,290
0 PEP PepsiCo 09/19 174.6600 -0.5500 -0.31 5,504,038 961,335
0 PRMW Primo Water 09/19 25.3000 0.0300 0.12 1,365,613 34,550
0 THS TREEHOUSE FOODS INC. 09/19 41.8600 -1.0100 -2.36 340,960 14,273