Cameco Corporation
〈CCJ〉
 |
 |
 |
|
 |
| 初級產業．鋼鐵金屬 | 農林漁牧．貴金屬．非鐵金屬 | 種子生產．黃金．鈾 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | AVL | Direxion Daily AVGO Bull 2X Shares | N/A | N/A | N/A | N/A | N/A | N/A | |
| 1 | CCJ | Cameco | 11/12 | 54.4100 | 2.3300 | 4.47 | 6,121,697 | 333,082 | |
| 0 | CDE | Coeur Mining, Inc. | 11/12 | 6.3600 | -0.0400 | -0.63 | 12,403,045 | 78,883 | |
| 0 | CHNR | China Natural Resources | 11/12 | 0.6415 | -0.0095 | -1.46 | 13,321 | 9 | |
| 0 | EXK | Endeavour Silver Corporation | 11/12 | 4.5200 | 0.0900 | 2.03 | 4,945,335 | 22,353 | |
| 0 | FCX | Freeport-McMoran | 11/12 | 43.6000 | -1.3000 | -2.90 | 17,747,120 | 773,774 | |
| 0 | HL | Hecla Mining | 11/12 | 5.4600 | -0.1200 | -2.15 | 12,004,527 | 65,545 | |
| 0 | MAG | Mag Silver | 11/12 | 15.2200 | 0.0300 | 0.20 | 761,439 | 11,589 | |
| 0 | NAK | Northern Dynasty Minerals | 11/12 | 0.4462 | -0.0238 | -5.06 | 2,421,259 | 1,080 | |
| 0 | NGD | New Gold | 11/12 | 2.5400 | 0.0100 | 0.40 | 9,438,090 | 23,973 | |
| 0 | PLG | Platinum Group Metals | 11/12 | 1.5200 | -0.0900 | -5.59 | 977,253 | 1,485 | |
| 0 | RGLD | Royal Gold, Inc. | 11/12 | 141.3200 | -2.2100 | -1.54 | 535,235 | 75,639 | |
| 0 | RIO | Rio Tinto | 11/12 | 61.2000 | -1.4000 | -2.24 | 4,153,491 | 254,194 | |
| 0 | SCCO | Southern Copper | 11/12 | 102.7000 | -2.0600 | -1.97 | 1,063,517 | 109,223 | |
| 0 | TRX | TRX Gold | 11/12 | 0.3682 | 0.0059 | 1.63 | 523,949 | 193 | |
| 0 | VALE | Vale S.A. | 11/12 | 9.9700 | -0.2500 | -2.45 | 33,611,220 | 335,104 | |
| 0 | XPL | Solitario Resources | 11/12 | 0.5924 | 0.0124 | 2.14 | 96,879 | 57 |