Carnival Corporation
〈CCL〉
 |
 |
 |
|
 |
| 觀光休閒娛樂 | 休閒娛樂 | 旅遊 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ALGT | Allegiant Travel | 11/21 | 75.1700 | 2.4700 | 3.40 | 301,506 | 22,664 | |
| 1 | CCL | Carnival Corporation | 11/21 | 25.3500 | 0.2700 | 1.08 | 19,045,964 | 482,815 | |
| 0 | CUK | Carnival PLC | 11/21 | 22.8500 | 0.1800 | 0.79 | 1,522,248 | 34,783 | |
| 0 | EXPE | Expedia Group | 11/21 | 183.5100 | 4.4100 | 2.46 | 974,648 | 178,858 | |
| 0 | MMYT | MakeMyTrip Limited | 11/21 | 109.6900 | 2.4200 | 2.26 | 511,030 | 56,055 | |
| 0 | RCL | Royal Caribbean Group | 11/21 | 237.5700 | 1.7000 | 0.72 | 1,371,341 | 325,789 | |
| 0 | TOUR | Tuniu Corporation | 11/21 | 1.0200 | -0.0100 | -0.97 | 194,938 | 199 | |
| 0 | TZOO | Travelzoo | 11/21 | 19.1100 | 0.5900 | 3.19 | 83,924 | 1,604 | |
| 0 | VVI | Viad | 11/21 | 43.1900 | 1.0300 | 2.44 | 135,940 | 5,871 |