Cross Country Healthcare, Inc.
〈CCRN〉
傳產其他 服務業 人力資源
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AMN AMN Healthcare Services 11/07 40.9200 -0.2800 -0.68 722,445 29,562
0 ASGN ASGN 11/07 99.0700 -1.7200 -1.71 242,361 24,011
0 BBSI Barrett Business Services 11/07 41.1900 0.8200 2.03 288,400 11,879
0 BGSF BGSF 11/07 7.3200 -0.3800 -4.94 26,394 193
1 CCRN Cross Country Healthcare 11/07 12.2700 0.1200 0.99 762,612 9,357
0 DHX DHI Group 11/07 1.8400 0.1500 8.88 245,064 451
0 DLHC DLH 11/07 9.1900 -0.3400 -3.57 49,714 457
0 HSII Heidrick & Struggles 11/07 46.3400 -1.0700 -2.26 266,212 12,336
0 HSON Hudson Global 11/07 15.0000 -0.2105 -1.38 2,219 33
0 IPDN Professional Diversity Network 11/07 0.7440 -0.0360 -4.62 23,059 17
0 JOB GEE Group 11/07 0.2610 -0.0024 -0.91 55,092 14
0 KELYA Kelly Services - Class A Common Stock 11/07 18.1400 -4.1100 -18.47 398,572 7,230
0 KELYB Kelly Services - Class B Common Stock 11/07 18.6000 -1.2200 -6.16 1,020 19
0 KFRC Kforce 11/07 62.1600 -0.3100 -0.50 134,176 8,340
0 KFY Korn Ferry 11/07 77.9300 -1.4300 -1.80 282,195 21,991
0 MAN ManpowerGroup 11/07 65.2700 -0.5300 -0.81 496,832 32,428
0 NSP Insperity 11/07 80.7100 -2.2700 -2.74 376,216 30,364
0 PAYX Paychex, Inc. 11/07 146.5550 -2.0350 -1.37 1,593,243 233,498
0 RCMT RCM Technologies 11/07 23.0400 0.2200 0.96 50,844 1,171
0 RGP Resources Connection 11/07 8.8800 -0.0700 -0.78 462,653 4,108
0 RHI Robert Half 11/07 75.8000 -0.4200 -0.55 1,649,577 125,038
0 TBI TrueBlue 11/07 8.0800 -0.0800 -0.98 239,861 1,938
0 TNET TriNet 11/07 92.9900 -0.0900 -0.10 526,378 48,948