首頁 / 個股資料 / 相關公司 / 細產業
City Holding Company
〈CHCO〉
金融相關 金融業 銀行
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ABCB Ameris Bancorp 12/26 76.0000 -0.5900 -0.77 285,935 21,731
0 ACNB ACNB Corporation 12/26 49.4000 -0.3100 -0.62 12,339 610
0 AROW Arrow Financial 12/26 31.4700 -0.1600 -0.51 33,481 1,054
0 ASB Associated Banc 12/26 26.3600 -0.1900 -0.72 967,821 25,512
0 ASRV AmeriServ Financial 12/26 3.1700 0.0700 2.26 14,406 46
0 ATLO Ames National 12/26 23.0800 0 0 14,102 325
0 AUBN Auburn National Bancorporation 12/26 26.9500 0.4700 1.77 2,446 66
0 AVAL Grupo Aval Acciones y Valores S.A. 12/26 4.2300 -0.0400 -0.94 43,741 185
0 AXP American Express 12/26 381.0500 -2.0600 -0.54 1,114,809 424,798
0 BAC Bank of America 12/26 56.1700 -0.0800 -0.14 15,249,696 856,575
0 BANC Banc of California 12/26 19.7000 0.0300 0.15 879,484 17,326
0 BANF BancFirst 12/26 109.7300 0.1400 0.13 68,801 7,550
0 BANR Banner 12/26 64.6100 -0.6400 -0.98 91,403 5,906
0 BAP Credicorp 12/26 291.5000 2.0500 0.71 194,792 56,782
0 BBD Banco Bradesco - ADS 12/26 3.3500 -0.0100 -0.30 20,795,968 69,666
0 BBDO Banco Bradesco - ADS(each representing one Common 12/26 2.9300 -0.0200 -0.68 36,561 107
0 BBT Beacon Financial 12/26 26.9000 -0.1500 -0.55 363,970 9,791
0 BBVA Banco Bilbao Vizcaya Argentaria 12/26 23.1500 -0.1700 -0.73 776,594 17,978
0 BCBP BCB Bancorp 12/26 8.2700 0 0 83,743 693
0 BCH Banco de Chile 12/26 38.3600 0.2100 0.55 93,749 3,596
0 BCS Barclays 12/26 25.7400 0.1100 0.43 2,770,802 71,320
0 BFIN BankFinancial Corporation 12/26 12.3200 -0.0300 -0.24 9,769 120
0 BHB Bar Harbor Bank 12/26 31.8700 -0.1300 -0.41 41,266 1,315
0 BKU BankUnited Inc. 12/26 45.3600 0.1400 0.31 392,423 17,800
0 BLX Banco Latinoamericano de Comerci 12/26 44.4100 0.1200 0.27 54,925 2,439
0 BMA Banco Macro S.A. 12/26 91.3800 0.3700 0.41 136,801 12,501
0 BML-G Bank of America - Pref Share G N/A N/A N/A N/A N/A N/A
0 BML-H Bank of America - Pref Share H N/A N/A N/A N/A N/A N/A
0 BML-J Bank of America - Pref Share J N/A N/A N/A N/A N/A N/A
0 BML-L Bank of America - Pref Share J N/A N/A N/A N/A N/A N/A
0 BMO BANK OF MONTREAL 12/26 130.9400 0.4400 0.34 148,635 19,462
0 BMRC Bank of Marin 12/26 26.5900 -0.0300 -0.11 43,431 1,155
0 BNS Scotiabank 12/26 74.1700 0.0900 0.12 1,147,612 85,118
0 BOH Bank of Hawaii 12/26 69.9800 -0.3400 -0.48 188,855 13,216
0 BOKF BOK Financial 12/26 121.9000 0.4600 0.38 214,542 26,153
0 BPOP Popular 12/26 126.0200 0.0700 0.06 256,927 32,378
0 BSAC Banco Santander - Chile 12/26 31.6700 0.3400 1.09 104,322 3,304
0 BSBR Banco Santander (Brasil) 12/26 6.1600 0.0400 0.65 459,929 2,833
0 BSRR Sierra Bancorp 12/26 33.1400 -0.2300 -0.69 38,666 1,281
0 BUSE First Busey 12/26 24.4000 0.0200 0.08 327,484 7,991
0 BWFG Bankwell Financial Group 12/26 46.9600 -0.7900 -1.65 37,208 1,747
0 BYFC Broadway Financial 12/26 6.3000 0.2450 4.05 35,951 226
0 C Citigroup 12/26 120.4200 -1.1400 -0.94 10,602,099 1,276,705
0 CAC Camden National 12/26 44.5600 -0.2200 -0.49 27,940 1,245
0 CARV Carver Bancorp 12/05 1.4100 -0.2100 -12.96 59,987 85
0 CASH Pathward Financial 12/26 73.4400 -0.8600 -1.16 92,124 6,766
0 CASS Cass Information Systems 12/26 42.3000 0.0500 0.12 101,584 4,297
0 CATY Cathay General Bancorp 12/26 50.0000 -0.2000 -0.40 213,927 10,696
0 CBAN Colony Bankcorp 12/26 18.0500 -0.0200 -0.11 63,092 1,139
0 CBFV CB Financial Services 12/26 35.9600 0.8200 2.33 3,244 117
0 CBSH Commerce Bancshares 12/26 52.9600 -0.0700 -0.13 442,866 23,454
0 CBU Community Financial System 12/26 59.0400 -0.0400 -0.07 92,730 5,475
0 CCBG Capital City Bank Group 12/26 42.6200 -0.2400 -0.56 40,728 1,736
0 CCNE CNB Financial 12/26 26.8200 -0.0500 -0.19 147,023 3,943
0 CFBK CF Bankshares 12/26 25.8800 -0.1700 -0.65 34,022 880
0 CFFI C&F Financial 12/26 71.2000 -1.4000 -1.93 2,533 180
0 CFFN Capitol Federal Financial 12/26 7.0000 -0.0600 -0.85 676,241 4,734
0 CFG Citizens Financial Group 12/26 59.8300 -0.0300 -0.05 1,891,884 113,191
0 CFR Cullen/Frost Bankers Inc. 12/26 128.6000 -0.3900 -0.30 234,755 30,189
1 CHCO City Holding 12/26 123.8300 -0.3100 -0.25 40,478 5,012
0 CHMG Chemung Financial Corp 12/26 55.2500 0.2000 0.36 2,039 113
0 CIB Grupo Cibest 12/26 65.3800 1.0300 1.60 106,655 6,973
0 CM CIBC 12/26 92.9600 0.4100 0.44 5,229,726 486,155
0 CMA Comerica 12/26 88.9100 0.4000 0.45 827,211 73,547
0 CNOB ConnectOne 12/26 26.8500 -0.0700 -0.26 165,863 4,453
0 COF Capital One Financial 12/26 249.3200 1.0500 0.42 1,508,645 376,135
0 COLB Columbia Banking System 12/26 28.5900 -0.0300 -0.10 850,886 24,327
0 CPF Central Pacific Financial Corp. 12/26 32.2300 -0.1600 -0.49 93,887 3,026
0 CTBI Community Trust Bancorp 12/26 57.7700 -0.4700 -0.81 39,255 2,268
0 CUBI Customers Bancorp 12/26 75.6700 -0.8000 -1.05 193,800 14,665
0 CVBF CVB Financial 12/26 19.5800 0.0400 0.20 1,158,378 22,681
0 CWBC Community West Bancshares 12/26 22.6900 -0.0500 -0.22 111,949 2,540
0 CZNC Citizens & Northern 12/26 20.6300 -0.0300 -0.15 33,458 690
0 CZWI Citizens Community Bancorp 12/26 17.9500 -0.0700 -0.39 45,115 810
0 DB Deutsche Bank 12/26 39.6600 0.1400 0.35 1,004,195 39,826
0 DCOM Dime Community Bancshares 12/26 31.2100 0 0 99,747 3,113
0 EBMT Eagle Bancorp Montana 12/26 19.7800 0.0100 0.05 28,093 556
0 EFSC Enterprise Financial Services 12/26 55.4600 -0.0400 -0.07 121,430 6,735
0 EGBN Eagle Bancorp 12/26 21.1800 0.0300 0.14 184,100 3,899
0 EWBC East West Bancorp 12/26 116.0100 0.6400 0.55 313,521 36,372
0 FBIZ First Business Financial Services 12/26 55.4400 -0.1000 -0.18 13,818 766
0 FBNC First Bancorp 12/26 52.0700 -0.0500 -0.10 87,777 4,571
0 FBP First BanCorp. 12/26 21.2000 -0.1100 -0.52 603,611 12,797
0 FCAP First Capital 12/26 59.8700 -0.9800 -1.61 7,054 422
0 FCBC First Community Bankshares 12/26 33.8000 -0.1000 -0.29 30,885 1,044
0 FCCO First Community Corporation 12/26 29.7600 -0.1100 -0.37 18,184 541
0 FCF First Commonwealth Financial Cor 12/26 17.1000 -0.1000 -0.58 407,700 6,972
0 FCNCA First Citizens BancShares 12/26 2,180.4800 -2.6400 -0.12 49,417 107,753
0 FFBC First Financial Bancorp. 12/26 25.7200 -0.0800 -0.31 451,126 11,603
0 FFIC Flushing Financial 12/26 17.0300 -0.1300 -0.76 129,466 2,205
0 FFIN First Financial Bankshares 12/26 30.8500 -0.0100 -0.03 510,565 15,751
0 FFWM First Foundation 12/26 6.1600 0 0 222,921 1,373
0 FHN First Horizon 12/26 24.5100 0 0 2,743,628 67,246
0 FIBK First Interstate BancSystem 12/26 35.9300 0.0700 0.20 928,612 33,365
0 FISI Financial Institutions 12/26 31.9900 0.0900 0.28 115,812 3,705
0 FITB Fifth Third 12/26 48.4100 0.1900 0.39 4,025,406 194,870
0 FLG Flagstar Bank 12/26 12.7700 -0.0800 -0.62 2,305,043 29,435
0 FMBH First Mid Bancshares 12/26 40.0000 -0.1200 -0.30 96,957 3,878
0 FMNB Farmers National Banc 12/26 13.6600 -0.1300 -0.94 166,110 2,269
0 FNB F.N.B. 12/26 17.5600 -0.0500 -0.28 2,676,316 46,996
0 FNLC The First Bancorp, Inc. 12/26 26.8500 -0.0700 -0.26 10,858 292
0 FNWB First Northwest 12/26 9.7200 -0.0100 -0.10 9,156 89
0 FRBA First Bank 12/26 16.8000 -0.1800 -1.06 43,412 729
0 FRME First Merchants 12/26 38.2600 -0.0900 -0.23 217,200 8,310
0 FSBW FS Bancorp 12/26 42.1700 0.0100 0.02 4,670 197
0 FSFG First Savings Financial Group 12/26 32.5600 -0.0800 -0.25 38,423 1,251
0 FULT Fulton Financial 12/26 20.0700 -0.1200 -0.59 1,041,761 20,908
0 FUNC First United 12/26 38.7300 -0.5700 -1.45 13,097 507
0 GABC German American Bancorp 12/26 40.1200 0.1900 0.48 103,198 4,140
0 GBCI Glacier Bancorp 12/26 45.5200 -0.2700 -0.59 472,055 21,488
0 GCBC Greene County Bancorp 12/26 22.7700 -0.0700 -0.31 3,583 82
0 GDOT Green Dot 12/26 13.1000 0.0200 0.15 166,539 2,182
0 GGAL Grupo Financiero Galicia 12/26 55.5900 1.3100 2.41 513,498 28,545
0 GLBZ Glen Burnie 12/22 4.3000 -0.1200 -2.71 14,608 63
0 GS Goldman Sachs 12/26 907.0400 -3.7400 -0.41 1,037,275 940,850
0 GSBC Great Southern Bancorp 12/26 62.6200 -0.2200 -0.35 26,116 1,635
0 HAFC Hanmi Financial 12/26 27.7500 -0.3500 -1.25 156,470 4,342
0 HBAN Huntington Bancshares 12/26 17.7400 0 0 7,732,228 137,170
0 HBCP Home Bancorp 12/26 59.3800 -0.0600 -0.10 10,349 615
0 HBNC Horizon Bancorp 12/26 17.4600 -0.1400 -0.80 201,713 3,522
0 HDB HDFC Bank Ltd. 12/26 36.4600 0.0600 0.16 2,258,944 82,361
0 HFBL Home Federal 12/26 16.5900 -0.4100 -2.41 1,187 20
0 HFWA Heritage Financial 12/26 24.4500 -0.0800 -0.33 125,623 3,071
0 HIFS Hingham Institution for Savings 12/26 291.1600 -5.2400 -1.77 81,581 23,753
0 HOMB Home BancShares 12/26 28.3600 -0.0500 -0.18 994,950 28,217
0 HSBC HSBC Holdings 12/26 79.9700 0.3900 0.49 665,308 53,205
0 HTB HomeTrust Bancshares 12/26 43.4000 -0.1400 -0.32 63,841 2,771
0 HTBK Heritage Commerce 12/26 12.5400 -0.0200 -0.16 509,206 6,385
0 HWBK Hawthorn Bancshares 12/26 32.2100 -0.3500 -1.07 5,777 186
0 IBCP Independent Bank 12/26 33.1200 -0.4100 -1.22 81,970 2,715
0 IBN ICICI Bank 12/26 30.0500 0.0200 0.07 2,136,512 64,202
0 IBOC International Bancshares 12/26 68.6000 -0.1900 -0.28 190,447 13,065
0 INBK First Internet 12/26 20.4700 -0.1300 -0.63 72,761 1,489
0 INDB Independent Bank Corp. 12/26 75.6800 -0.0300 -0.04 161,020 12,186
0 ING ING Groep N.V.(ADR) 12/26 28.3100 0.0500 0.18 783,328 22,176
0 IROQ IF Bancorp 12/26 26.9300 0.5000 1.89 1,099 30
0 ISTR Investar Holding 12/26 27.2700 -0.0300 -0.11 33,715 919
0 ITUB Itau Unibanco 12/26 7.3100 0.0300 0.41 6,869,698 50,217
0 JPM JPMorgan Chase 12/26 327.9100 -1.2600 -0.38 4,158,005 1,363,451
0 JPM-D J P Morgan Chase & Co DEP REP 1/400TH (5.75% NON C N/A N/A N/A N/A N/A N/A
0 KB KB Financial 12/26 86.9800 -0.0900 -0.10 75,992 6,610
0 KEY KeyCorp 12/26 21.1900 0.0500 0.24 7,612,329 161,305
0 KFFB Kentucky First Federal Bancorp 12/26 4.5000 0.1500 3.45 7,651 34
0 KRNY Kearny Financial 12/26 7.5800 -0.0800 -1.04 260,000 1,971
0 LARK Landmark Bancorp 12/26 27.5300 -0.5000 -1.78 4,277 118
0 LCNB LCNB 12/26 16.4700 -0.1050 -0.63 14,134 233
0 LION Lionsgate Studios 12/26 9.3100 0.4100 4.61 5,443,676 50,681
0 LKFN Lakeland Financial 12/26 58.7500 -0.3600 -0.61 130,609 7,673
0 LSBK Lake Shore Bancorp 12/26 14.7600 0.0600 0.41 3,176 47
0 LYG Lloyds Banking 12/26 5.3400 0.0100 0.19 2,168,609 11,580
0 MBCN Middlefield Banc 12/26 35.1800 -0.2800 -0.79 10,171 358
0 MBWM Mercantile Bank 12/26 48.7200 -0.3100 -0.63 58,670 2,858
0 MC Moelis & Company 12/26 71.5800 0.4600 0.65 459,922 32,921
0 MCHB Mechanics Bancorp 12/26 14.6700 0.5000 3.53 670,408 9,835
0 MFG Mizuho Financial Group 12/26 7.3200 -0.1000 -1.35 2,668,818 19,536
0 MGYR Magyar Bancorp 12/26 17.4500 -0.2500 -1.41 745 13
0 MOFG MidWestOne 12/26 39.0600 -0.2100 -0.53 65,816 2,571
0 MPB Mid Penn Bancorp 12/26 31.7100 -0.0300 -0.09 54,333 1,723
0 MS Morgan Stanley 12/26 181.8700 0.2200 0.12 2,562,987 466,130
0 MTB M&T Bank 12/26 207.2800 0.0400 0.02 378,753 78,508
0 NBN Northeast Bank 12/26 106.0100 -1.7900 -1.66 59,912 6,351
0 NBTB NBT Bancorp 12/26 42.7100 0 0 141,452 6,041
0 NFBK Northfield Bancorp, Inc. 12/26 11.7300 -0.0900 -0.76 101,822 1,194
0 NKSH National Bankshares, Inc. 12/26 33.8700 0.2000 0.59 8,592 291
0 NMR Nomura Holdings Inc. 12/26 8.4100 0.0900 1.08 505,457 4,251
0 NRIM Northrim BanCorp Inc 12/26 27.1300 -0.4500 -1.63 205,223 5,568
0 NTRS Northern Trust Corporation 12/26 140.1400 -0.5600 -0.40 454,212 63,653
0 NWBI Northwest Bancshares 12/26 12.2500 -0.0400 -0.33 431,205 5,282
0 NWFL Norwood Financial 12/26 28.3700 -0.3700 -1.29 11,207 318
0 OCFC OceanFirst Financial 12/26 19.7600 0.0400 0.20 205,940 4,069
0 OFG OFG 12/26 41.7500 -0.2500 -0.60 139,974 5,844
0 ONB Old National Bancorp 12/26 22.9800 -0.0800 -0.35 1,906,027 43,801
0 ORRF Orrstown Financial Services 12/26 35.9400 -0.2000 -0.55 178,665 6,421
0 OSBC Old Second Bancorp, Inc. 12/26 19.9000 -0.2300 -1.14 182,957 3,641
0 OVBC Ohio Valley Banc Corp. 12/26 40.3200 -0.0600 -0.15 5,788 233
0 OVLY Oak Valley Bancorp (CA) 12/26 30.0400 -0.1200 -0.40 5,571 167
0 OZK Bank OZK 12/26 47.1600 -0.0300 -0.06 581,868 27,441
0 PB Prosperity Bancshares 12/26 70.3200 -0.7600 -1.07 475,884 33,464
0 PBHC Pathfinder Bancorp, Inc. 12/26 13.6900 -0.3101 -2.21 5,812 80
0 PEBK Peoples Bancorp of North Carolina, Inc. 12/26 37.0300 -0.2300 -0.62 4,059 150
0 PEBO Peoples Bancorp 12/26 30.5300 -0.1400 -0.46 100,108 3,056
0 PFBC Preferred Bank 12/26 98.9800 -0.3900 -0.39 38,089 3,770
0 PFIS Peoples Financial Services 12/26 49.5550 -0.4150 -0.83 20,249 1,003
0 PFS Provident Financial Services 12/26 20.3600 -0.1300 -0.63 397,199 8,087
0 PGC Peapack-Gladstone Financial Corporation 12/26 28.2000 -0.3500 -1.23 60,800 1,715
0 PKBK Parke Bancorp, Inc. 12/26 24.8100 0.0600 0.24 20,526 509
0 PLBC Plumas Bancorp 12/26 45.3000 0.0200 0.04 4,791 217
0 PNBK Patriot National Bancorp Inc. 12/26 1.7700 0.1000 5.99 165,552 293
0 PNC PNC Financial Services 12/26 213.8900 0.4100 0.19 887,286 189,782
0 PNFP Pinnacle Financial Partners, Inc. 12/26 100.7950 -0.5050 -0.50 901,011 90,817
0 PRK Park National 12/26 157.5200 -0.8400 -0.53 31,747 5,001
0 PROV Provident Financial Holdings, Inc. 12/26 16.0900 -0.0700 -0.43 5,440 88
0 QCRH QCR Holdings 12/26 84.7600 -0.0100 -0.01 60,633 5,139
0 RBCAA Republic Bancorp, Inc. 12/26 70.0300 -0.2800 -0.40 17,274 1,210
0 RF Regions Financial 12/26 27.7900 0.0600 0.22 5,000,488 138,964
0 RNST Renasant 12/26 36.1600 -0.0900 -0.25 314,874 11,386
0 RVSB Riverview Bancorp Inc 12/26 5.0300 -0.1600 -3.08 28,493 143
0 RY Royal Bank Of Canada 12/26 171.5100 0.3100 0.18 306,191 52,515
0 SAN Banco Santander 12/26 11.8100 -0.0700 -0.59 2,232,997 26,372
0 SBCF Seacoast Banking Corporation of Florida 12/26 32.3000 -0.1900 -0.58 258,519 8,350
0 SBFG SB Financial Group, Inc. 12/26 21.8900 -0.1100 -0.50 9,630 211
0 SBSI Southside Bancshares 12/26 31.2600 0.0100 0.03 65,758 2,056
0 SF Stifel Financial Corp. 12/26 128.6400 0.0600 0.05 352,549 45,352
0 SFBC Sound Financial Bancorp 12/26 43.6100 -0.1400 -0.32 2,400 105
0 SFBS ServisFirst Bank 12/26 73.5900 -0.2100 -0.28 121,132 8,914
0 SFNC Simmons First National 12/26 19.2400 -0.0100 -0.05 550,208 10,586
0 SFST Southern First Bancshares 12/26 52.8100 -0.0800 -0.15 31,178 1,647
0 SHBI Shore Bancshares 12/26 17.9400 -0.1100 -0.61 119,428 2,143
0 SHG Shinhan Financial Group 12/26 53.9600 -0.1800 -0.33 126,705 6,837
0 SIFI Harbor Scientific Alpha Income ETF N/A N/A N/A N/A N/A N/A
0 SMBC Southern Missouri Bancorp, Inc. 12/26 60.3500 -0.8500 -1.39 26,391 1,593
0 SMFG Sumitomo Mitsui Financial Group 12/26 19.5000 -0.2000 -1.02 994,101 19,385
0 SNV Synovus Financial 12/26 52.7200 -0.2400 -0.45 832,000 43,863
0 SRCE 1st Source 12/26 63.9700 -0.3500 -0.54 55,375 3,542
0 SSB SouthState 12/26 95.7700 -0.4800 -0.50 443,373 42,462
0 SSBI Summit State Bank 12/26 11.7500 0.1100 0.95 1,952 23
0 STBA S&T Bancorp, Inc. 12/26 40.3300 -0.3000 -0.74 80,083 3,230
0 STI Solidion 12/26 6.3100 -0.5000 -7.34 32,517 205
0 SYBT S.Y. Bancorp, Inc. 12/26 66.6800 -0.4750 -0.71 85,260 5,685
0 TBBK The Bancorp 12/26 69.8500 -1.0000 -1.41 267,388 18,677
0 TCBI Texas Capital Bancshares, Inc. 12/26 93.8000 0.0600 0.06 206,242 19,345
0 TCBK TriCo Bancshares 12/26 48.3100 -0.1000 -0.21 67,266 3,250
0 TD Toronto-Dominion Bank 12/26 94.6500 0.1400 0.15 1,022,442 96,774
0 TFSL TFS Financial Corporation 12/26 13.9900 -0.1100 -0.78 496,750 6,950
0 THFF First Financial 12/26 62.0200 -0.5400 -0.86 37,637 2,334
0 TMP Tompkins Financial 12/26 74.1100 -0.0800 -0.11 36,134 2,678
0 TOWN TowneBank 12/26 33.6900 -0.3300 -0.97 351,830 11,853
0 TRMK Trustmark Corporation 12/26 40.1400 -0.1500 -0.37 197,677 7,935
0 TRST TrustCo Bank Corp NY 12/26 42.5700 -0.2800 -0.65 86,150 3,667
0 TSBK Timberland Bancorp, Inc. 12/26 35.8200 -0.3100 -0.86 11,222 402
0 UBCP United Bancorp, Inc. 12/26 14.7900 0 0 2,550 38
0 UBFO United Security Bancshares 12/26 10.1300 -0.0900 -0.88 23,485 238
0 UBS UBS Group 12/26 47.2700 0.0600 0.13 955,220 45,153
0 UBSI United Bankshares 12/26 39.5000 -0.0600 -0.15 456,363 18,026
0 UCB United Community Banks 12/26 32.2700 -0.2500 -0.77 477,657 15,414
0 UMBF UMB Financial 12/26 118.9000 0 0 275,150 32,715
0 UNB Union Bankshares, Inc. 12/26 23.5200 -0.0700 -0.30 6,933 163
0 UNTY Unity Bancorp, Inc. 12/26 52.5000 -0.5100 -0.96 53,248 2,796
0 USB U.S. Bancorp 12/26 54.9900 0.0500 0.09 3,899,123 214,413
0 UVSP Univest Financial 12/26 33.3600 -0.2100 -0.63 133,068 4,439
0 VBTX Veritex Holdings 10/17 30.2600 0.3000 1.00 25,682,857 777,163
0 VLY Valley National Bancorp 12/26 11.9500 0.0200 0.17 3,411,224 40,764
0 WABC Westamerica Bancorporation 12/26 49.1200 0.2500 0.51 110,024 5,404
0 WAFD WaFd 12/26 33.0700 -0.0400 -0.12 258,627 8,553
0 WAL Western Alliance Bancorp. 12/26 86.5600 -0.0900 -0.10 451,099 39,047
0 WASH Washington Trust Bancorp, Inc. 12/26 30.2200 0.0400 0.13 98,030 2,962
0 WBS Webster Financial 12/26 64.4000 -0.1300 -0.20 396,123 25,510
0 WFC Wells Fargo 12/26 95.2600 -0.0400 -0.04 5,163,721 491,896
0 WSBC WesBanco 12/26 34.1400 -0.0800 -0.23 263,776 9,005
0 WSBF Waterstone Financial, Inc. 12/26 16.4300 0.0200 0.12 35,910 590
0 WSFS WSFS Financial 12/26 56.9200 -0.1900 -0.33 222,279 12,652
0 WTBA West Bancorporation 12/26 22.5400 -0.1700 -0.75 15,923 359
0 WTFC Wintrust Financial 12/26 143.2600 -0.4600 -0.32 223,686 32,045
0 ZION Zions Bancorporation 12/26 59.5100 -0.0400 -0.07 751,037 44,694