Choice Hotels International, Inc.
〈CHH〉
 |
 |
 |
|
 |
| 觀光休閒娛樂 | 旅館、餐飲 | 飯店 |
產業相關公司
hide |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | CHH | Choice Hotels International Inc. | 05/15 | 128.2800 | 0.9600 | 0.75 | 636,720 | 81,678 | |
| 0 | MAR | Marriott International | 05/15 | 271.4700 | -1.1200 | -0.41 | 1,483,535 | 402,735 | |
| 0 | HLT | Hilton | 05/15 | 252.4900 | -0.5100 | -0.20 | 1,550,286 | 391,432 | |
| 0 | H | Hyatt Hotels Corp. | 05/15 | 134.1900 | -2.0600 | -1.51 | 1,086,957 | 145,859 | |
| 0 | IHG | InterContinental Hotels Group PLC | 05/15 | 122.6700 | -1.6600 | -1.34 | 212,638 | 26,084 | |
| 0 | RHP | Ryman Hospitality Properties, In | 05/15 | 98.1200 | -0.5200 | -0.53 | 635,145 | 62,320 | |
| 0 | WYNN | Wynn Resorts, Limited | 05/15 | 97.7500 | 0.2600 | 0.27 | 3,133,038 | 306,254 | |
| 0 | VAC | Marriott Vacations Worldwide Cor | 05/15 | 71.3900 | -0.8300 | -1.15 | 382,394 | 27,299 | |
| 0 | ALGT | Allegiant Travel | 05/15 | 55.2600 | -1.0700 | -1.90 | 608,306 | 33,615 | |
| 0 | LVS | Las Vegas Sands Corp. | 05/15 | 42.1400 | -0.2800 | -0.66 | 4,562,365 | 192,258 | |
| 0 | HTHT | H World | 05/15 | 37.3100 | -0.4900 | -1.30 | 2,647,010 | 98,760 | |
| 0 | MGM | MGM Resorts | 05/15 | 34.3900 | -0.5600 | -1.60 | 4,665,461 | 160,445 | |
| 0 | BDL | Flanigan's | 05/15 | 23.9384 | 0.4384 | 1.87 | 433 | 10 | |
| 0 | CVEO | Civeo | 05/15 | 20.9300 | 0.1700 | 0.82 | 67,779 | 1,419 | |
| 0 | MCS | Marcus | 05/15 | 17.2500 | 0.0600 | 0.35 | 119,499 | 2,061 | |
| 0 | XHR | Xenia Hotels & Resorts | 05/15 | 12.2400 | -0.0100 | -0.08 | 855,091 | 10,466 | |
| 0 | CRESY | Cresud | 05/15 | 11.5000 | -0.0700 | -0.61 | 101,231 | 1,164 | |
| 0 | LODE | Comstock | 05/15 | 2.3500 | 0.0500 | 2.17 | 226,586 | 532 |
資料排序中...請稍候
