Choice Hotels International, Inc.
〈CHH〉
產業相關公司
hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
---|---|---|---|---|---|---|---|---|---|
0 | ALGT | Allegiant Travel | 09/18 | 42.8400 | 0.5700 | 1.35 | 369,413 | 15,826 | |
0 | BDL | Flanigan's | 09/18 | 26.2600 | 0.0300 | 0.11 | 504 | 13 | |
1 | CHH | Choice Hotels International Inc. | 09/18 | 127.5800 | 0.3400 | 0.27 | 311,583 | 39,752 | |
0 | CRESY | Cresud | 09/18 | 9.0400 | -0.1200 | -1.31 | 105,728 | 956 | |
0 | CVEO | Civeo | 09/18 | 28.2000 | -0.1600 | -0.56 | 54,142 | 1,527 | |
0 | H | Hyatt Hotels Corp. | 09/18 | 148.2700 | -0.1100 | -0.07 | 351,705 | 52,147 | |
0 | HLT | Hilton | 09/18 | 220.9800 | 0.6000 | 0.27 | 1,982,079 | 438,000 | |
0 | HTHT | H World | 09/18 | 28.9200 | -0.1100 | -0.38 | 1,192,085 | 34,475 | |
0 | IHG | InterContinental Hotels Group PLC | 09/18 | 106.4000 | 2.1000 | 2.01 | 282,089 | 30,014 | |
0 | LODE | Comstock | 09/18 | 0.3850 | 0.0850 | 28.33 | 12,984,303 | 4,999 | |
0 | LVS | Las Vegas Sands Corp. | 09/18 | 40.7900 | -0.6100 | -1.47 | 3,152,491 | 128,590 | |
0 | MAR | Marriott International | 09/18 | 238.7400 | 3.1300 | 1.33 | 1,539,802 | 367,612 | |
0 | MCS | Marcus | 09/18 | 14.7500 | -0.1100 | -0.74 | 343,532 | 5,067 | |
0 | MGM | MGM Resorts | 09/18 | 36.9600 | -0.2500 | -0.67 | 6,721,771 | 248,437 | |
0 | RHP | Ryman Hospitality Properties, In | 09/18 | 103.7800 | 0.8500 | 0.83 | 338,539 | 35,134 | |
0 | VAC | Marriott Vacations Worldwide Cor | 09/18 | 72.3000 | -1.6200 | -2.19 | 491,703 | 35,550 | |
0 | WYNN | Wynn Resorts, Limited | 09/18 | 78.7800 | -1.2200 | -1.53 | 2,107,575 | 166,035 | |
0 | XHR | Xenia Hotels & Resorts | 09/18 | 14.2300 | 0.1300 | 0.92 | 831,983 | 11,839 |