Choice Hotels International, Inc.
〈CHH〉
 |
 |
 |
|
 |
| 觀光休閒娛樂 | 旅館、餐飲 | 飯店 |
產業相關公司
hide |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | CHH | Choice Hotels International Inc. | 04/29 | 126.8300 | 1.0700 | 0.85 | 393,107 | 49,858 | |
| 0 | MAR | Marriott International | 04/29 | 239.6700 | 2.7400 | 1.16 | 2,255,183 | 540,500 | |
| 0 | HLT | Hilton | 04/29 | 226.4100 | 4.8100 | 2.17 | 3,078,966 | 697,109 | |
| 0 | H | Hyatt Hotels Corp. | 04/29 | 113.3500 | 0.5700 | 0.51 | 835,537 | 94,708 | |
| 0 | IHG | InterContinental Hotels Group PLC | 04/29 | 106.9400 | -0.0700 | -0.07 | 166,478 | 17,803 | |
| 0 | RHP | Ryman Hospitality Properties, In | 04/29 | 87.3700 | -0.0400 | -0.05 | 448,942 | 39,224 | |
| 0 | WYNN | Wynn Resorts, Limited | 04/29 | 81.5500 | -0.6500 | -0.79 | 1,463,884 | 119,380 | |
| 0 | VAC | Marriott Vacations Worldwide Cor | 04/29 | 55.9000 | 0.0400 | 0.07 | 362,020 | 20,237 | |
| 0 | ALGT | Allegiant Travel | 04/29 | 46.5800 | 0.7400 | 1.61 | 439,302 | 20,463 | |
| 0 | LVS | Las Vegas Sands Corp. | 04/29 | 36.5700 | 0.5300 | 1.47 | 5,370,170 | 196,387 | |
| 0 | HTHT | H World | 04/29 | 34.2200 | 0.0800 | 0.23 | 1,099,944 | 37,640 | |
| 0 | MGM | MGM Resorts | 04/29 | 31.8000 | -0.4100 | -1.27 | 4,492,125 | 142,850 | |
| 0 | BDL | Flanigan's | 04/29 | 24.7300 | 0 | 0 | 77 | 2 | |
| 0 | CVEO | Civeo | 04/29 | 20.0900 | 0 | 0 | 60,235 | 1,210 | |
| 0 | MCS | Marcus | 04/29 | 16.5500 | -0.1000 | -0.60 | 160,146 | 2,650 | |
| 0 | CRESY | Cresud | 04/29 | 11.1700 | -0.0600 | -0.53 | 117,949 | 1,317 | |
| 0 | XHR | Xenia Hotels & Resorts | 04/29 | 10.6200 | -0.1100 | -1.03 | 582,420 | 6,185 | |
| 0 | LODE | Comstock | 04/29 | 2.3200 | 0.1000 | 4.50 | 253,768 | 589 |
