Ciena Corporation
〈CIEN〉
 |
 |
 |
|
 |
| 電子 | 通訊設備．光通訊 | 電信設備．區域網路．光通訊 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ADTN | ADTRAN | 09/17 | 5.6000 | 0.1700 | 3.13 | 758,336 | 4,247 | |
| 0 | AGX | Argan | 09/17 | 89.1900 | -1.6500 | -1.82 | 159,234 | 14,202 | |
| 0 | AVNW | Aviat Networks | 09/17 | 22.4900 | 0.4000 | 1.81 | 135,706 | 3,052 | |
| 1 | CIEN | Ciena | 09/17 | 56.4400 | 0.1400 | 0.25 | 1,637,088 | 92,397 | |
| 0 | COMM | Commscope | 09/17 | 5.6800 | -0.0300 | -0.53 | 5,175,851 | 29,399 | |
| 0 | CRNT | Ceragon Networks | 09/17 | 2.6900 | 0.0200 | 0.75 | 302,912 | 815 | |
| 0 | CSCO | Cisco | 09/17 | 50.6100 | -0.4200 | -0.82 | 13,230,265 | 669,584 | |
| 0 | DGII | Digi International | 09/17 | 26.6400 | 0.1300 | 0.49 | 175,127 | 4,665 | |
| 0 | ERIC | Ericsson | 09/17 | 7.3600 | -0.0100 | -0.14 | 16,496,321 | 121,413 | |
| 0 | FEIM | Frequency Electronics | 09/17 | 12.3400 | 0.1500 | 1.23 | 56,974 | 703 | |
| 0 | HLIT | Harmonic | 09/17 | 13.5900 | 0.1400 | 1.04 | 674,711 | 9,169 | |
| 0 | KVHI | KVH Industries, Inc. | 09/17 | 4.5900 | -0.0800 | -1.71 | 15,338 | 70 | |
| 0 | LBTYA | Liberty Global - Class A Ordinary Shares Tracking | 09/17 | 20.3700 | -0.0300 | -0.15 | 1,577,849 | 32,141 | |
| 0 | LBTYB | Liberty Global - Class B Ordinary Shares Tracking | 09/17 | 20.1200 | 0.1500 | 0.75 | 893 | 18 | |
| 0 | LBTYK | Liberty Global - Class C Ordinary Shares Tracking | 09/17 | 20.7800 | -0.0500 | -0.24 | 1,331,202 | 27,662 | |
| 0 | NOK | Nokia | 09/17 | 4.1900 | -0.0200 | -0.48 | 21,045,216 | 88,179 | |
| 0 | SBAC | SBA Communications | 09/17 | 245.0000 | -0.0900 | -0.04 | 651,290 | 159,566 | |
| 0 | UTSI | UTStarcom | 09/17 | 3.0000 | 0.0100 | 0.33 | 4,755 | 14 | |
| 0 | VSAT | ViaSat | 09/17 | 13.0400 | -0.5300 | -3.91 | 3,269,551 | 42,635 |