首頁 / 個股資料 / 相關公司 / 細產業
Celldex Therapeutics, Inc.
〈CLDX〉
生技醫療保健 醫藥產業 西藥製劑
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ABT Abbott 10/17 117.8900 0.0700 0.06 5,016,866 591,438
0 ACAD ACADIA Pharmaceuticals 10/17 15.1700 0.1300 0.86 1,006,819 15,273
0 ACT Enact Holdings 10/17 36.9300 0.2300 0.63 185,711 6,858
0 AGEN Agenus 10/17 4.5700 -0.1100 -2.35 180,405 824
0 ALKS Alkermes 10/17 28.3300 0.2400 0.85 1,476,560 41,831
0 ALNY Alnylam Pharmaceuticals 10/17 296.7500 -3.8000 -1.26 1,198,100 355,536
0 AMPH Amphastar 10/17 49.7100 -1.1200 -2.20 272,770 13,559
0 AMRN Amarin 10/17 0.5700 -0.0101 -1.74 492,944 281
0 AMRX Amneal Pharmaceuticals 10/17 8.4600 -0.2400 -2.76 989,079 8,368
0 ANIP ANI Pharmaceuticals 10/17 60.1200 0.4600 0.77 137,586 8,272
0 APTO Aptose Biosciences 10/17 0.3600 -0.0080 -2.17 72,388 26
0 ARRY Array Technologies 10/17 6.6800 -0.1900 -2.77 2,912,976 19,459
0 BAX Baxter 10/17 36.6500 -0.1100 -0.30 3,868,688 141,787
0 BCRX BioCryst Pharmaceuticals 10/17 7.4900 -0.0800 -1.06 1,099,047 8,232
0 BLRX BioLineRx 10/17 0.4620 -0.0080 -1.70 334,166 154
0 BMRN BioMarin 10/17 69.4700 -0.6900 -0.98 933,123 64,824
0 BPTH Bio-Path 10/17 1.0700 -0.0900 -7.76 119,517 128
0 CGEN Compugen 10/17 1.7300 0.0300 1.76 210,339 364
1 CLDX Celldex Therapeutics 10/17 28.7400 -0.9800 -3.30 1,067,146 30,670
0 CORT Corcept Therapeutics 10/17 47.1700 -0.1000 -0.21 862,963 40,706
0 CPHI China Pharma Holdings 10/17 0.2470 -0.0030 -1.20 137,006 34
0 CPIX Cumberland Pharmaceuticals 10/17 1.2800 0.0200 1.59 13,618 17
0 CPRX Catalyst 10/17 21.1600 -0.5100 -2.35 704,346 14,904
0 CRIS Curis 10/17 5.3400 0.0300 0.56 17,307 92
0 CRMD CorMedix 10/17 10.4900 0.0400 0.38 789,069 8,277
0 CYCC Cyclacel Pharmaceuticals 10/17 1.0100 0.0200 2.02 925,548 935
0 CYTK Cytokinetics 10/17 54.5300 -0.7500 -1.36 912,103 49,737
0 DCTH Delcath Systems 10/17 10.2300 0.7200 7.57 1,007,997 10,312
0 DRRX DURECT 10/17 1.2600 -0.0300 -2.33 33,426 42
0 DVAX Dynavax Technologies 10/17 10.9200 -0.1100 -1.00 1,850,395 20,206
0 EBS Emergent Biosolutions 10/17 9.1400 -0.0200 -0.22 1,190,306 10,879
0 EVOK Evoke Pharma 10/17 5.3364 0.1964 3.82 1,309 7
0 EYEG AB Corporate Bond ETF N/A N/A N/A N/A N/A N/A
0 GSK GSK 10/17 38.9600 -0.2500 -0.64 4,058,115 158,104
0 HALO Halozyme Therapeutics 10/17 52.2800 -1.1800 -2.21 1,189,900 62,208
0 HRTX Heron Therapeutics 10/17 1.8200 -0.0500 -2.67 577,128 1,050
0 ICLR ICON 10/17 295.2400 1.6400 0.56 742,056 219,085
0 INCY Incyte 10/17 66.4300 0.2600 0.39 1,355,836 90,068
0 INSM Insmed 10/17 74.2700 -2.3800 -3.11 1,158,874 86,070
0 IRWD Ironwood Pharmaceuticals 10/17 4.4400 -0.0600 -1.33 899,949 3,996
0 JNJ Johnson & Johnson 10/17 164.4700 0.1900 0.12 4,757,661 782,493
0 LGND Ligand Pharmaceuticals 10/17 105.8900 -1.2700 -1.19 72,951 7,725
0 LLY Eli Lilly 10/17 917.1200 0.7000 0.08 2,106,095 1,931,542
0 LXRX Lexicon Pharmaceuticals 10/17 2.0100 0.1000 5.24 4,646,302 9,339
0 MEIP MEI Pharma 10/17 2.7500 -0.0200 -0.72 12,284 34
0 MNOV MediciNova 10/17 1.8050 -0.0450 -2.43 16,011 29
0 MRK Merck 10/17 109.7500 -0.6700 -0.61 8,452,153 927,624
0 MRNS Marinus 10/17 1.7400 -0.0600 -3.33 395,948 689
0 NAII Natural Alternatives International 10/17 4.7000 0.0900 1.95 22,132 104
0 NBY NovaBay Pharmaceuticals 10/17 0.5900 -0.0001 -0.02 108,785 64
0 NVAX Novavax 10/17 10.3500 0.2000 1.97 9,835,852 101,801
0 NVS Novartis 10/17 116.5100 -0.0600 -0.05 975,377 113,641
0 OCUL Ocular 10/17 11.0900 -0.3800 -3.31 952,652 10,565
0 OMER Omeros 10/17 4.1400 0 0 111,817 463
0 ORMP Oramed Pharmaceuticals 10/17 2.4000 -0.0300 -1.23 24,376 59
0 PCRX Pacira BioSciences 10/17 16.9500 0.3200 1.92 531,136 9,003
0 PFE Pfizer 10/17 29.2700 -0.4000 -1.35 22,970,900 672,358
0 PRGO Perrigo 10/17 24.9800 0.5900 2.42 1,977,810 49,406
0 PRPH ProPhase Labs 10/17 2.4400 0.0600 2.52 39,555 97
0 RDY Dr. Reddy's 10/17 79.8000 0.6000 0.76 127,994 10,214
0 REGN Regeneron Pharmaceuticals 10/17 998.2300 -9.7300 -0.97 725,729 724,444
0 RGEN Repligen 10/17 142.1400 3.9700 2.87 875,178 124,398
0 RIGL Rigel Pharmaceuticals 10/17 15.1400 -0.4900 -3.13 57,909 877
0 SAGE Sage Therapeutics 10/17 7.2100 -0.0600 -0.83 715,216 5,157
0 SCYX SCYNEXIS 10/17 1.5100 -0.0300 -1.95 103,058 156
0 SMMT Summit Therapeutics 10/17 21.5700 -1.8900 -8.06 3,205,855 69,150
0 SNY Sanofi 10/17 54.8600 0.4200 0.77 1,051,036 57,660
0 SUPN Supernus Pharmaceuticals 10/17 33.8400 -0.1400 -0.41 200,072 6,770
0 SVA Sinovac Biotech 02/22 6.4700 0 0 8,227 53
0 TEVA Teva Pharma 10/17 17.9600 -0.0600 -0.33 3,088,471 55,469
0 TLPH Talphera 10/17 1.1600 0.3275 39.34 1,439,477 1,670
0 TNXP Tonix Pharmaceuticals 10/17 0.1794 0.0204 12.83 90,440,976 16,225
0 TXMD TherapeuticsMD 10/17 1.5800 0 0 40,213 64
0 UG United-Guardian 10/17 14.2600 -0.2600 -1.79 12,863 183
0 VNDA Vanda Pharmaceuticals 10/17 4.7350 -0.1650 -3.37 395,611 1,873
0 VRTX Vertex Pharmaceuticals 10/17 498.7300 11.4800 2.36 1,001,394 499,425
0 VSTM Verastem 10/17 2.6600 -0.6700 -20.12 4,371,786 11,629
0 XXII 22nd Century 10/17 0.1014 -0.0072 -6.63 6,486,842 658