Clearfield, Inc.
〈CLFD〉
電子 光通訊 光通訊
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AAOI Applied Optoelectronics 11/07 17.9000 1.6900 10.43 7,160,524 128,173
0 APH Amphenol 11/07 73.9500 1.7800 2.47 10,873,368 804,086
0 APWC Asia Pacific Wire & Cable 11/07 1.8208 0.0507 2.86 31,173 57
0 AVGO Broadcom 11/07 183.8100 4.2600 2.37 18,970,580 3,486,982
0 CALX Calix 11/07 34.0800 -0.4500 -1.30 1,135,262 38,690
0 CIEN Ciena 11/07 70.3200 1.8200 2.66 2,385,108 167,721
1 CLFD Clearfield 11/07 36.8000 0.5500 1.52 352,278 12,964
0 COMM Commscope 11/07 5.2000 -1.7500 -25.18 20,972,632 109,058
0 EMKR Emcore 11/07 2.3700 0.1800 8.22 241,119 571
0 FN Fabrinet 11/07 262.4000 15.6700 6.35 569,805 149,517
0 GLW Corning 11/07 48.2200 -0.0200 -0.04 2,831,988 136,558
0 INFN Infinera 11/07 6.6500 -0.0500 -0.75 1,083,054 7,202
0 IPGP IPG Photonics 11/07 85.7500 0.1500 0.18 175,982 15,090
0 KVHI KVH Industries, Inc. 11/07 4.5100 -0.0800 -1.74 47,580 215
0 LBTYA Liberty Global - Class A Ordinary Shares Tracking 11/07 19.8300 -0.0900 -0.45 1,244,636 24,681
0 LBTYB Liberty Global - Class B Ordinary Shares Tracking 11/07 19.9920 -0.0004 0 80 2
0 LBTYK Liberty Global - Class C Ordinary Shares Tracking 11/07 20.4200 -0.1000 -0.49 717,532 14,652
0 LPTH LightPath Technologies 11/07 1.5800 -0.0200 -1.25 27,814 44
0 OCC Optical Cable 11/07 2.4000 0 0 1,153 3
0 RFIL RF Industries 11/07 4.0900 -0.0650 -1.56 3,695 15
0 TEL TE Connectivity 11/07 155.2000 0.4600 0.30 1,189,827 184,661
0 UTSI UTStarcom 11/07 3.0000 0.0600 2.04 2,380 7