首頁 / 個股資料 / 相關公司 / 細產業
Cumulus Media Inc.
〈CMLS〉
傳播出版 傳播事業 傳播事業
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AMCX AMC Networks 11/13 9.6500 1.1700 13.80 1,720,545 16,603
0 BBGI Beasley Broadcast Group 11/13 8.2200 -0.3970 -4.61 2,563 21
0 BCE BCE Inc. 11/13 27.2100 -0.4800 -1.73 7,305,727 198,789
0 CCO Clear Channel Outdoor 11/13 1.6400 0.0100 0.61 945,039 1,550
0 CHTR Charter Communications 11/13 406.2200 14.2200 3.63 2,859,423 1,161,555
0 CMCSA Comcast 11/13 43.9100 -0.1300 -0.30 11,593,405 509,066
1 CMLS Cumulus Media 11/13 0.7100 -0.0420 -5.59 96,416 68
0 CNET ZW Data Action 11/13 1.8300 -0.1000 -5.18 47,884 88
0 CRTO Criteo 11/13 37.2100 0.3300 0.89 431,479 16,055
0 DIS Walt Disney 11/13 102.7200 1.7300 1.71 17,701,276 1,818,275
0 DJCO Daily Journal 11/13 570.4000 -15.4400 -2.64 8,464 4,828
0 EDUC Educational Development 11/13 1.9387 0.0286 1.50 1,316 3
0 EVC Entravision Communications 11/13 2.5900 0.0500 1.97 257,529 667
0 FENG Phoenix New Media 11/13 2.5300 0.1200 4.98 8,775 22
0 FOX Fox - Class B 11/13 43.4550 -0.1950 -0.45 1,151,067 50,020
0 FOXA Fox - Class A 11/13 46.7300 -0.1700 -0.36 2,518,115 117,672
0 GCI Gannett 11/13 5.2000 -0.2700 -4.94 1,073,026 5,580
0 GHC Graham Holdings 11/13 944.0400 -2.2500 -0.24 14,247 13,450
0 GOGO Gogo 11/13 7.9500 -0.1200 -1.49 1,247,667 9,919
0 GTN Gray Television 11/13 4.4000 0.0100 0.23 1,580,584 6,955
0 GTN.A Gray Television - Class A 11/13 5.0000 -1.7800 -26.25 8,009 40
0 HHS Harte-Hanks 11/13 6.7400 -0.1000 -1.46 9,757 66
0 IMAX Imax 11/13 24.2500 -0.3900 -1.58 388,892 9,431
0 IPG Interpublic Group 11/13 29.2900 0.0400 0.14 3,573,120 104,657
0 LAMR Lamar Advertising 11/13 128.2500 -0.6900 -0.54 432,827 55,510
0 LBRDA Liberty Broadband - Class A 11/13 92.2300 -4.5200 -4.67 568,417 52,425
0 LBRDK Liberty Broadband - Class C 11/13 92.6900 -4.9300 -5.05 5,227,534 484,540
0 LBTYA Liberty Global - Class A Ordinary Shares Tracking 11/13 11.9000 1.2160 11.38 7,426,357 88,374
0 LBTYB Liberty Global - Class B Ordinary Shares Tracking 11/13 11.9600 -8.8600 -42.56 20,070 240
0 LBTYK Liberty Global - Class C Ordinary Shares Tracking 11/13 12.2100 1.1660 10.56 4,473,243 54,618
0 LEE Lee Enterprises 11/13 17.0300 0.2700 1.61 20,143 343
0 LIVE Live Ventures 11/13 10.6400 0.6000 5.98 816 9
0 NCMI National CineMedia 11/13 6.6600 -0.1000 -1.48 496,847 3,309
0 NEXN Nexxen 11/13 7.5300 -0.0500 -0.66 30,256 228
0 NWS News - Class B 11/13 31.6900 -0.5300 -1.64 840,941 26,649
0 NWSA News - Class A 11/13 28.8500 -0.4800 -1.64 2,241,727 64,674
0 NXST Nexstar Media Group 11/13 166.0800 -2.1000 -1.25 328,783 54,604
0 NYT New York Times 11/13 54.5200 -0.6600 -1.20 1,174,640 64,041
0 OMC Omnicom Group 11/13 103.3400 -0.4900 -0.47 1,344,598 138,951
0 OUT OUTFRONT Media 11/13 18.7000 0.3700 2.02 2,919,842 54,601
0 PSO Pearson plc 11/13 15.0900 -0.3500 -2.27 302,643 4,567
0 RCI Rogers Communications 11/13 35.9800 0.1900 0.53 1,281,492 46,108
0 RHP Ryman Hospitality Properties, In 11/13 113.3200 -0.4400 -0.39 383,952 43,509
0 SATS EchoStar 11/13 21.5200 -1.2400 -5.45 3,369,104 72,503
0 SBGI Sinclair 11/13 16.0200 0.4400 2.82 382,090 6,121
0 SCHL Scholastic Corporation 11/13 26.0800 -0.7400 -2.76 586,274 15,290
0 SGA Saga Communications 11/13 12.0800 -0.4900 -3.90 11,148 135
0 SIRI Sirius XM 11/13 26.5000 -0.6600 -2.43 3,699,025 98,024
0 SSP E.W. Scripps 11/13 1.8800 -0.1300 -6.47 1,190,154 2,237
0 TRI Thomson Reuters 11/13 168.3900 -1.1100 -0.65 335,658 56,521
0 TSQ Townsquare 11/13 9.8300 -0.0200 -0.20 34,759 342
0 TV Grupo Televisa S.A. de C.V. 11/13 2.1800 0.0200 0.93 1,346,553 2,935
0 VALU Value Line, Inc. 11/13 56.3200 4.3400 8.35 17,495 985
0 WHLM Wilhelmina 11/13 3.4500 -0.0500 -1.43 60,913 210
0 WPP WPP 11/13 52.1600 -0.5900 -1.12 111,895 5,836