CNH Industrial N.V.
〈CNH〉
 |
 |
 |
|
 |
| 電機機械．車輛相關 | 機械．車輛整車 | 工程機械．農用機械．特種車輛相關 |
產業相關公司
hide |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | CNH | CNH Industrial | 03/28 | 12.1900 | -0.5600 | -4.39 | 17,985,760 | 219,246 | |
| 0 | CAT | Caterpillar | 03/28 | 329.6900 | -9.6100 | -2.83 | 1,965,493 | 648,003 | |
| 0 | HEES | H&E Equipment Services | 03/28 | 95.4300 | -0.0500 | -0.05 | 332,672 | 31,747 | |
| 0 | IR | Ingersoll Rand | 03/28 | 79.4400 | -1.8600 | -2.29 | 1,769,082 | 140,536 | |
| 0 | GVA | Granite Construction | 03/28 | 75.2000 | -0.4000 | -0.53 | 392,218 | 29,495 | |
| 0 | WOR | Worthington Enterprises | 03/28 | 50.4800 | -1.1200 | -2.17 | 644,845 | 32,552 | |
| 0 | HY | Hyster-Yale | 03/28 | 41.8600 | -2.6000 | -5.85 | 55,758 | 2,334 | |
| 0 | TEX | Terex | 03/28 | 38.4800 | -1.6000 | -3.99 | 777,588 | 29,922 | |
| 0 | ASTE | Astec Industries, Inc. | 03/28 | 35.0300 | -0.8800 | -2.45 | 140,600 | 4,925 | |
| 0 | NC | NACCO Industries | 03/28 | 33.7900 | -0.8800 | -2.54 | 10,821 | 366 | |
| 0 | FTI | TechnipFMC | 03/28 | 31.1800 | -0.0500 | -0.16 | 3,966,853 | 123,686 | |
| 0 | TITN | Titan Machinery | 03/28 | 17.2700 | -0.8000 | -4.43 | 252,721 | 4,364 | |
| 0 | CMCO | Columbus Mckinnon | 03/28 | 17.0400 | -0.8200 | -4.59 | 494,702 | 8,430 | |
| 0 | NOA | North American Construction Group | 03/28 | 15.9900 | -0.1000 | -0.62 | 57,481 | 919 | |
| 0 | GENC | Gencor Industries | 03/28 | 12.5600 | -0.2000 | -1.57 | 35,738 | 449 | |
| 0 | MTRX | Matrix Service Company | 03/28 | 12.5300 | 0.2300 | 1.87 | 287,804 | 3,606 | |
| 0 | MTW | Manitowoc Company | 03/28 | 8.8900 | -0.5400 | -5.73 | 171,931 | 1,528 | |
| 0 | FTK | Flotek Industries | 03/28 | 8.3900 | -0.3100 | -3.56 | 138,018 | 1,158 |
