CNX Resources Corporation
〈CNX〉
 |
 |
 |
|
 |
| 初級產業．能源 | 農林漁牧．石油及天然氣 | 食用菌種植．天然氣 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ACI | Albertsons | 12/04 | 19.3100 | -0.0300 | -0.16 | 1,685,975 | 32,556 | |
| 0 | ARLP | Alliance Resource Partners | 12/04 | 27.0200 | -0.5900 | -2.14 | 322,292 | 8,708 | |
| 0 | BHP | BHP Group | 12/04 | 52.7600 | -0.3600 | -0.68 | 2,153,827 | 113,636 | |
| 0 | BTU | Peabody Energy | 12/04 | 23.0800 | -0.4600 | -1.95 | 2,999,587 | 69,230 | |
| 0 | CHNR | China Natural Resources | 12/04 | 0.6680 | -0.0420 | -5.92 | 47,841 | 32 | |
| 0 | CLF | Cleveland-Cliffs | 12/04 | 12.4400 | -0.4600 | -3.57 | 10,793,366 | 134,269 | |
| 1 | CNX | CNX Resources | 12/04 | 38.2500 | -1.5800 | -3.97 | 1,822,773 | 69,721 | |
| 0 | HNRG | Hallador Energy Company | 12/04 | 12.6000 | 0.4900 | 4.05 | 439,966 | 5,544 | |
| 0 | NRP | Natural Resource Partners | 12/04 | 108.9900 | -1.2200 | -1.11 | 24,962 | 2,721 | |
| 0 | SXC | SunCoke Energy Inc. | 12/04 | 12.4800 | -0.1200 | -0.95 | 411,768 | 5,139 | |
| 0 | TECK | Teck Resources | 12/04 | 45.7800 | -0.3400 | -0.74 | 1,817,400 | 83,201 | |
| 0 | VALE | Vale S.A. | 12/04 | 9.5100 | -0.1700 | -1.76 | 44,827,816 | 426,313 |