Coherent Corp.
〈COHR〉
 |
 |
 |
|
 |
| 電子 | 電子其他．設備儀器廠商 | 電子其他．設備儀器廠商 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | COHR | Coherent | 11/08 | 110.0200 | 0.5700 | 0.52 | 4,542,646 | 499,782 | |
| 0 | CPAY | Corpay | 11/08 | 366.0100 | 19.5100 | 5.63 | 1,210,700 | 443,128 | |
| 0 | DAKT | Daktronics | 11/08 | 14.9300 | 0.1800 | 1.22 | 276,290 | 4,125 | |
| 0 | ESCA | Escalade, Incorporated | 11/08 | 14.7100 | -0.2900 | -1.93 | 42,431 | 624 | |
| 0 | FN | Fabrinet | 11/08 | 271.0800 | 8.6800 | 3.31 | 681,502 | 184,742 | |
| 0 | HPQ | HP | 11/08 | 36.8200 | -0.5200 | -1.39 | 5,489,610 | 202,127 | |
| 0 | ITW | Illinois Tool Works Inc. | 11/08 | 271.9500 | -0.9600 | -0.35 | 833,597 | 226,697 | |
| 0 | KODK | Eastman Kodak | 11/08 | 5.3600 | -0.0800 | -1.47 | 589,360 | 3,159 | |
| 0 | LPTH | LightPath Technologies | 11/08 | 1.5600 | -0.0200 | -1.27 | 34,015 | 53 | |
| 0 | ODP | ODP | 11/08 | 27.9500 | 0.2200 | 0.79 | 494,613 | 13,824 | |
| 0 | PBI | Pitney Bowes | 11/08 | 7.5800 | -0.4700 | -5.84 | 4,480,828 | 33,965 | |
| 0 | UUU | Universal Security Instruments | 11/08 | 2.1300 | 0.0050 | 0.24 | 71,282 | 152 | |
| 0 | XRX | Xerox | 11/08 | 8.8900 | -0.0100 | -0.11 | 1,664,045 | 14,793 |