ConocoPhillips
〈COP〉
能源化學工業 石油及天然氣化學工業 石油開採煉油其他化工產品天然氣油品儲運/分銷油氣採掘服務
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
1 COP ConocoPhillips 03/17 99.3600 0.4100 0.41 8,031,086 797,969
0 PNRG PrimeEnergy Resources 03/17 205.4300 1.7300 0.85 5,299 1,089
0 CVX Chevron 03/17 158.7200 1.7000 1.08 7,615,153 1,208,677
0 FANG Diamondback Energy 03/17 153.0300 2.8300 1.88 1,979,878 302,981
0 HES Hess 03/17 150.4500 2.3200 1.57 2,394,969 360,323
0 EOG EOG Resources, Inc. 03/17 123.5800 -0.3400 -0.27 3,695,791 456,726
0 XOM Exxon Mobil 03/17 113.7600 1.8600 1.66 19,908,788 2,264,824
0 OKE ONEOK 03/17 98.4400 2.0100 2.08 2,878,921 283,401
0 IMO Imperial Oil 03/17 69.1500 1.2500 1.84 297,964 20,604
0 EQT EQT 03/17 51.6600 0.9400 1.85 6,562,576 339,023
0 OXY Occidental Petroleum 03/17 47.2600 0.7300 1.57 10,750,940 508,089
0 CRC California Resources 03/17 43.1700 -0.4300 -0.99 1,928,145 83,238
0 TECK Teck Resources 03/17 42.7700 0.6500 1.54 2,573,372 110,063
0 FCX Freeport-McMoran 03/17 39.5100 0.6600 1.70 12,880,747 508,918
0 RRC Range Resources 03/17 38.9700 0.6500 1.70 1,966,826 76,647
0 SU Suncor Energy 03/17 37.6300 0.9500 2.59 6,884,698 259,071
0 YPF YPF S.A. 03/17 36.1800 0.4000 1.12 1,718,527 62,176
0 DVN Devon Energy 03/17 35.1100 0.5600 1.62 7,566,962 265,676
0 BP BP 03/17 33.7600 0.3700 1.11 10,810,798 364,973
0 E ENI 03/17 30.6300 0.6500 2.17 272,015 8,332
0 SM SM Energy 03/17 30.2600 0.2700 0.90 2,334,411 70,639
0 CNQ Canadian Natural Resources Ltd. 03/17 29.8300 0.4200 1.43 5,879,217 175,377
0 NOG Northern Oil and Gas 03/17 29.3800 -0.0100 -0.03 1,259,260 36,997
0 MUR Murphy Oil 03/17 26.6600 0.6200 2.38 2,853,422 76,072
0 EQNR Equinor 03/17 24.7000 0.4100 1.69 2,354,478 58,156
0 VTLE Vital Energy 03/17 21.6100 0.3900 1.84 1,020,521 22,053
0 APA APA 03/17 20.0300 0.4200 2.14 7,030,641 140,824
0 PBR Petroleo Brasileiro 03/17 13.9000 0.4700 3.50 19,904,286 276,670
0 PBR.A Petroleo Brasileiro - NPV 03/17 12.7900 0.3400 2.73 7,736,667 98,952
0 HNRG Hallador Energy Company 03/17 11.4800 0.3700 3.33 851,413 9,774
0 ISRL Israel Acquisitions 03/17 11.4601 -0.0398 -0.35 428 5
0 EC Ecopetrol 03/17 10.3600 0.2300 2.27 1,731,912 17,943
0 MXC Mexco Energy 03/17 9.4900 0.0392 0.41 9,611 91
0 GPRK Geopark 03/17 8.2500 0 0 633,792 5,229
0 VET Vermilion Energy 03/17 7.8800 0.1200 1.55 761,910 6,004
0 LGCY Legacy Education 03/17 7.3900 0.7500 11.30 24,590 182
0 VRN Veren 03/17 6.3000 0.2000 3.28 25,795,242 162,510
0 GTE Gran Tierra Energy 03/17 5.1400 0.3800 7.98 533,392 2,742
0 EPM Evolution Petroleum Corporation 03/17 4.9700 0.0100 0.20 134,096 666
0 SSL Sasol 03/17 4.3500 0.0200 0.46 523,688 2,278
0 EGY VAALCO Energy 03/17 4.0600 -0.2700 -6.24 1,772,745 7,197
0 KOS Kosmos Energy 03/17 2.2700 0.0400 1.79 14,648,402 33,252
0 BTE Baytex Energy 03/17 2.1300 -0.0200 -0.93 51,896,076 110,539
0 BRN Barnwell Industries 03/17 1.7300 0 0 2,228 4
0 WTI W&T Offshore 03/17 1.5900 0.0300 1.92 1,119,532 1,780
0 REI Ring Energy 03/17 1.2100 0.0400 3.42 2,043,815 2,473
0 HUSA Houston American Energy 03/17 1.1400 0.0700 6.54 531,005 605
0 GBR New Concept Energy, Inc. 03/17 0.8700 0.0075 0.87 74,213 65
0 PED Pedevco 03/17 0.7318 -0.0002 -0.03 54,597 40
0 BPT BP Prudhoe Bay Royalty Trust N/A N/A N/A N/A N/A N/A
0 MVO MV Oil Trust N/A N/A N/A N/A N/A N/A

資料排序中...請稍候
1m3m1y5yYTD