首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / 細產業
ConocoPhillips
〈COP〉
能源．化學工業 石油及天然氣．化學工業 石油開採．煉油．其他化工產品．天然氣．油品儲運／分銷．油氣採掘服務
產業相關公司
固定表頭固定|解除固定解除
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
1 COP ConocoPhillips 03/17 99.3600 0.4100 0.41 8,031,086 797,969
0 PNRG PrimeEnergy Resources 03/17 205.4300 1.7300 0.85 5,299 1,089
0 CVX Chevron 03/17 158.7200 1.7000 1.08 7,615,153 1,208,677
0 FANG Diamondback Energy 03/17 153.0300 2.8300 1.88 1,979,878 302,981
0 HES Hess 03/17 150.4500 2.3200 1.57 2,394,969 360,323
0 EOG EOG Resources, Inc. 03/17 123.5800 -0.3400 -0.27 3,695,791 456,726
0 XOM Exxon Mobil 03/17 113.7600 1.8600 1.66 19,908,788 2,264,824
0 OKE ONEOK 03/17 98.4400 2.0100 2.08 2,878,921 283,401
0 IMO Imperial Oil 03/17 69.1500 1.2500 1.84 297,964 20,604
0 EQT EQT 03/17 51.6600 0.9400 1.85 6,562,576 339,023
0 OXY Occidental Petroleum 03/17 47.2600 0.7300 1.57 10,750,940 508,089
0 CRC California Resources 03/17 43.1700 -0.4300 -0.99 1,928,145 83,238
0 TECK Teck Resources 03/17 42.7700 0.6500 1.54 2,573,372 110,063
0 FCX Freeport-McMoran 03/17 39.5100 0.6600 1.70 12,880,747 508,918
0 RRC Range Resources 03/17 38.9700 0.6500 1.70 1,966,826 76,647
0 SU Suncor Energy 03/17 37.6300 0.9500 2.59 6,884,698 259,071
0 YPF YPF S.A. 03/17 36.1800 0.4000 1.12 1,718,527 62,176
0 DVN Devon Energy 03/17 35.1100 0.5600 1.62 7,566,962 265,676
0 BP BP 03/17 33.7600 0.3700 1.11 10,810,798 364,973
0 E ENI 03/17 30.6300 0.6500 2.17 272,015 8,332
0 SM SM Energy 03/17 30.2600 0.2700 0.90 2,334,411 70,639
0 CNQ Canadian Natural Resources Ltd. 03/17 29.8300 0.4200 1.43 5,879,217 175,377
0 NOG Northern Oil and Gas 03/17 29.3800 -0.0100 -0.03 1,259,260 36,997
0 MUR Murphy Oil 03/17 26.6600 0.6200 2.38 2,853,422 76,072
0 EQNR Equinor 03/17 24.7000 0.4100 1.69 2,354,478 58,156
0 VTLE Vital Energy 03/17 21.6100 0.3900 1.84 1,020,521 22,053
0 APA APA 03/17 20.0300 0.4200 2.14 7,030,641 140,824
0 PBR Petroleo Brasileiro 03/17 13.9000 0.4700 3.50 19,904,286 276,670
0 PBR.A Petroleo Brasileiro - NPV 03/17 12.7900 0.3400 2.73 7,736,667 98,952
0 HNRG Hallador Energy Company 03/17 11.4800 0.3700 3.33 851,413 9,774
0 ISRL Israel Acquisitions 03/17 11.4601 -0.0398 -0.35 428 5
0 EC Ecopetrol 03/17 10.3600 0.2300 2.27 1,731,912 17,943
0 MXC Mexco Energy 03/17 9.4900 0.0392 0.41 9,611 91
0 GPRK Geopark 03/17 8.2500 0 0 633,792 5,229
0 VET Vermilion Energy 03/17 7.8800 0.1200 1.55 761,910 6,004
0 LGCY Legacy Education 03/17 7.3900 0.7500 11.30 24,590 182
0 VRN Veren 03/17 6.3000 0.2000 3.28 25,795,242 162,510
0 GTE Gran Tierra Energy 03/17 5.1400 0.3800 7.98 533,392 2,742
0 EPM Evolution Petroleum Corporation 03/17 4.9700 0.0100 0.20 134,096 666
0 SSL Sasol 03/17 4.3500 0.0200 0.46 523,688 2,278
0 EGY VAALCO Energy 03/17 4.0600 -0.2700 -6.24 1,772,745 7,197
0 KOS Kosmos Energy 03/17 2.2700 0.0400 1.79 14,648,402 33,252
0 BTE Baytex Energy 03/17 2.1300 -0.0200 -0.93 51,896,076 110,539
0 BRN Barnwell Industries 03/17 1.7300 0 0 2,228 4
0 WTI W&T Offshore 03/17 1.5900 0.0300 1.92 1,119,532 1,780
0 REI Ring Energy 03/17 1.2100 0.0400 3.42 2,043,815 2,473
0 HUSA Houston American Energy 03/17 1.1400 0.0700 6.54 531,005 605
0 GBR New Concept Energy, Inc. 03/17 0.8700 0.0075 0.87 74,213 65
0 PED Pedevco 03/17 0.7318 -0.0002 -0.03 54,597 40
0 BPT BP Prudhoe Bay Royalty Trust N/A N/A N/A N/A N/A N/A
0 MVO MV Oil Trust N/A N/A N/A N/A N/A N/A

資料排序中...請稍候
1m3m1y5yYTD