ConocoPhillips
〈COP〉
產業相關公司
hide![]() |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價![]() |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
---|---|---|---|---|---|---|---|---|---|
1 | COP | ConocoPhillips | 03/17 | 99.3600 | 0.4100 | 0.41 | 8,031,086 | 797,969 | |
0 | PNRG | PrimeEnergy Resources | 03/17 | 205.4300 | 1.7300 | 0.85 | 5,299 | 1,089 | |
0 | CVX | Chevron | 03/17 | 158.7200 | 1.7000 | 1.08 | 7,615,153 | 1,208,677 | |
0 | FANG | Diamondback Energy | 03/17 | 153.0300 | 2.8300 | 1.88 | 1,979,878 | 302,981 | |
0 | HES | Hess | 03/17 | 150.4500 | 2.3200 | 1.57 | 2,394,969 | 360,323 | |
0 | EOG | EOG Resources, Inc. | 03/17 | 123.5800 | -0.3400 | -0.27 | 3,695,791 | 456,726 | |
0 | XOM | Exxon Mobil | 03/17 | 113.7600 | 1.8600 | 1.66 | 19,908,788 | 2,264,824 | |
0 | OKE | ONEOK | 03/17 | 98.4400 | 2.0100 | 2.08 | 2,878,921 | 283,401 | |
0 | IMO | Imperial Oil | 03/17 | 69.1500 | 1.2500 | 1.84 | 297,964 | 20,604 | |
0 | EQT | EQT | 03/17 | 51.6600 | 0.9400 | 1.85 | 6,562,576 | 339,023 | |
0 | OXY | Occidental Petroleum | 03/17 | 47.2600 | 0.7300 | 1.57 | 10,750,940 | 508,089 | |
0 | CRC | California Resources | 03/17 | 43.1700 | -0.4300 | -0.99 | 1,928,145 | 83,238 | |
0 | TECK | Teck Resources | 03/17 | 42.7700 | 0.6500 | 1.54 | 2,573,372 | 110,063 | |
0 | FCX | Freeport-McMoran | 03/17 | 39.5100 | 0.6600 | 1.70 | 12,880,747 | 508,918 | |
0 | RRC | Range Resources | 03/17 | 38.9700 | 0.6500 | 1.70 | 1,966,826 | 76,647 | |
0 | SU | Suncor Energy | 03/17 | 37.6300 | 0.9500 | 2.59 | 6,884,698 | 259,071 | |
0 | YPF | YPF S.A. | 03/17 | 36.1800 | 0.4000 | 1.12 | 1,718,527 | 62,176 | |
0 | DVN | Devon Energy | 03/17 | 35.1100 | 0.5600 | 1.62 | 7,566,962 | 265,676 | |
0 | BP | BP | 03/17 | 33.7600 | 0.3700 | 1.11 | 10,810,798 | 364,973 | |
0 | E | ENI | 03/17 | 30.6300 | 0.6500 | 2.17 | 272,015 | 8,332 | |
0 | SM | SM Energy | 03/17 | 30.2600 | 0.2700 | 0.90 | 2,334,411 | 70,639 | |
0 | CNQ | Canadian Natural Resources Ltd. | 03/17 | 29.8300 | 0.4200 | 1.43 | 5,879,217 | 175,377 | |
0 | NOG | Northern Oil and Gas | 03/17 | 29.3800 | -0.0100 | -0.03 | 1,259,260 | 36,997 | |
0 | MUR | Murphy Oil | 03/17 | 26.6600 | 0.6200 | 2.38 | 2,853,422 | 76,072 | |
0 | EQNR | Equinor | 03/17 | 24.7000 | 0.4100 | 1.69 | 2,354,478 | 58,156 | |
0 | VTLE | Vital Energy | 03/17 | 21.6100 | 0.3900 | 1.84 | 1,020,521 | 22,053 | |
0 | APA | APA | 03/17 | 20.0300 | 0.4200 | 2.14 | 7,030,641 | 140,824 | |
0 | PBR | Petroleo Brasileiro | 03/17 | 13.9000 | 0.4700 | 3.50 | 19,904,286 | 276,670 | |
0 | PBR.A | Petroleo Brasileiro - NPV | 03/17 | 12.7900 | 0.3400 | 2.73 | 7,736,667 | 98,952 | |
0 | HNRG | Hallador Energy Company | 03/17 | 11.4800 | 0.3700 | 3.33 | 851,413 | 9,774 | |
0 | ISRL | Israel Acquisitions | 03/17 | 11.4601 | -0.0398 | -0.35 | 428 | 5 | |
0 | EC | Ecopetrol | 03/17 | 10.3600 | 0.2300 | 2.27 | 1,731,912 | 17,943 | |
0 | MXC | Mexco Energy | 03/17 | 9.4900 | 0.0392 | 0.41 | 9,611 | 91 | |
0 | GPRK | Geopark | 03/17 | 8.2500 | 0 | 0 | 633,792 | 5,229 | |
0 | VET | Vermilion Energy | 03/17 | 7.8800 | 0.1200 | 1.55 | 761,910 | 6,004 | |
0 | LGCY | Legacy Education | 03/17 | 7.3900 | 0.7500 | 11.30 | 24,590 | 182 | |
0 | VRN | Veren | 03/17 | 6.3000 | 0.2000 | 3.28 | 25,795,242 | 162,510 | |
0 | GTE | Gran Tierra Energy | 03/17 | 5.1400 | 0.3800 | 7.98 | 533,392 | 2,742 | |
0 | EPM | Evolution Petroleum Corporation | 03/17 | 4.9700 | 0.0100 | 0.20 | 134,096 | 666 | |
0 | SSL | Sasol | 03/17 | 4.3500 | 0.0200 | 0.46 | 523,688 | 2,278 | |
0 | EGY | VAALCO Energy | 03/17 | 4.0600 | -0.2700 | -6.24 | 1,772,745 | 7,197 | |
0 | KOS | Kosmos Energy | 03/17 | 2.2700 | 0.0400 | 1.79 | 14,648,402 | 33,252 | |
0 | BTE | Baytex Energy | 03/17 | 2.1300 | -0.0200 | -0.93 | 51,896,076 | 110,539 | |
0 | BRN | Barnwell Industries | 03/17 | 1.7300 | 0 | 0 | 2,228 | 4 | |
0 | WTI | W&T Offshore | 03/17 | 1.5900 | 0.0300 | 1.92 | 1,119,532 | 1,780 | |
0 | REI | Ring Energy | 03/17 | 1.2100 | 0.0400 | 3.42 | 2,043,815 | 2,473 | |
0 | HUSA | Houston American Energy | 03/17 | 1.1400 | 0.0700 | 6.54 | 531,005 | 605 | |
0 | GBR | New Concept Energy, Inc. | 03/17 | 0.8700 | 0.0075 | 0.87 | 74,213 | 65 | |
0 | PED | Pedevco | 03/17 | 0.7318 | -0.0002 | -0.03 | 54,597 | 40 | |
0 | BPT | BP Prudhoe Bay Royalty Trust | N/A | N/A | N/A | N/A | N/A | N/A | |
0 | MVO | MV Oil Trust | N/A | N/A | N/A | N/A | N/A | N/A |

資料排序中...請稍候