首頁 / 個股資料 / 相關公司 / 細產業
Copa Holdings S.A.
〈CPA〉
運輸 運輸事業 空運
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AAL American Airlines 11/06 14.0000 0.8100 6.14 38,602,636 540,437
0 AER AerCap Holdings 11/06 99.0000 3.3400 3.49 1,691,519 167,460
0 AIRT Air T 11/06 15.8300 0.5700 3.74 10,007 158
0 AL Air Lease 11/06 47.3100 2.2100 4.90 1,168,359 55,275
0 ALK Alaska Air 11/06 51.6200 3.0600 6.30 3,085,413 159,269
0 ATSG Air Transport Services Group 11/06 22.0500 0.0300 0.14 1,961,404 43,249
0 CHRW C.H. Robinson Worldwide 11/06 106.4200 1.4900 1.42 2,331,918 248,163
1 CPA Copa Holdings 11/06 97.8000 2.0800 2.17 301,519 29,489
0 DAL Delta Air 11/06 62.3200 4.0300 6.91 16,683,600 1,039,722
0 EXPD Expeditors 11/06 119.4100 -2.6100 -2.14 3,120,221 372,586
0 FDX FedEx 11/06 280.0600 4.6400 1.68 2,639,846 739,315
0 FWRD Forward Air 11/06 37.9200 1.4200 3.89 1,491,928 56,574
0 HUBG Hub Group 11/06 49.2000 3.8700 8.54 643,282 31,649
0 JBLU JetBlue Airways 11/06 6.1600 0.2600 4.41 28,787,628 177,332
0 LTM LATAM Airlines 11/06 27.4300 0.3500 1.29 246,698 6,767
0 LUV Southwest Airlines 11/06 31.3900 0.7600 2.48 8,178,367 256,719
0 RYAAY Ryanair 11/06 45.8800 -0.4100 -0.89 2,614,894 119,971
0 SAVE Spirit Airlines 11/06 2.7200 0.2200 8.80 14,418,743 39,219
0 SKYW SkyWest 11/06 112.4200 8.1900 7.86 639,329 71,873
0 UAL United Airlines 11/06 87.5800 7.5500 9.43 11,591,956 1,015,224
0 UPS UPS 11/06 133.9200 0.0800 0.06 5,624,560 753,241
0 VLRS Controladora Vuela Compania 11/06 7.3500 -0.1000 -1.34 1,455,464 10,698