CorVel Corp.
〈CRVL〉
 |
 |
 |
|
 |
| 金融相關 | 金融業 | 保險經紀 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | AJG | Arthur J. Gallagher | 11/22 | 304.2900 | 1.8500 | 0.61 | 626,002 | 190,486 | |
| 0 | AON | Aon | 11/22 | 386.2100 | 3.5900 | 0.94 | 755,608 | 291,823 | |
| 0 | BRO | Brown & Brown | 11/22 | 112.0500 | 1.3000 | 1.17 | 998,339 | 111,864 | |
| 0 | CRD.A | Crawford CL 'A' | 11/22 | 11.8200 | 0.0200 | 0.17 | 10,257 | 121 | |
| 0 | CRD.B | Crawford CL 'B' | 11/22 | 11.1200 | 0.3200 | 2.96 | 2,557 | 28 | |
| 1 | CRVL | CorVel | 11/22 | 370.4400 | 10.2500 | 2.85 | 62,109 | 23,008 | |
| 0 | EHTH | eHealth | 11/22 | 5.0000 | 0.0500 | 1.01 | 148,412 | 742 | |
| 0 | GBLI | Global Indemnity | 11/22 | 35.0000 | 1.0000 | 2.94 | 1,867 | 65 | |
| 0 | KINS | Kingstone Companies, Inc | 11/22 | 15.1500 | 1.3200 | 9.54 | 773,079 | 11,712 | |
| 0 | MKL | Markel Group | 11/22 | 1,750.0000 | 31.5500 | 1.84 | 36,176 | 63,308 | |
| 0 | MMC | Marsh & McLennan Companies Inc. | 11/22 | 227.8200 | 3.4000 | 1.52 | 1,720,817 | 392,037 | |
| 0 | RF | Regions Financial | 11/22 | 27.2800 | 0.5400 | 2.02 | 7,976,877 | 217,609 | |
| 0 | TBNK | Territorial Bancorp Inc. | 11/22 | 10.9400 | 0.1200 | 1.11 | 27,781 | 304 |