CoStar Group, Inc.
〈CSGP〉
 |
 |
 |
|
 |
| 電子 | 軟體業．Internet應用與服務 | 資料庫．Internet應用與服務 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ANET | Arista | 11/20 | 381.7100 | 4.0100 | 1.06 | 1,966,550 | 750,652 | |
| 1 | CSGP | CoStar Group | 11/20 | 76.2700 | 4.1800 | 5.80 | 4,391,412 | 334,933 | |
| 0 | DMRC | Digimarc | 11/20 | 31.3600 | -1.0100 | -3.12 | 156,503 | 4,908 | |
| 0 | EFX | Equifax, Inc. | 11/20 | 247.0800 | 2.0500 | 0.84 | 1,174,356 | 290,160 | |
| 0 | FDS | FactSet Research | 11/20 | 474.4400 | -6.9600 | -1.45 | 260,958 | 123,809 | |
| 0 | FICO | Fair Isaac | 11/20 | 2,309.6000 | 25.1700 | 1.10 | 102,183 | 236,002 | |
| 0 | IBM | IBM | 11/20 | 214.6000 | 4.3500 | 2.07 | 4,562,901 | 979,199 | |
| 0 | INOV | Innovator International Developed Power Buffer ETF | N/A | N/A | N/A | N/A | N/A | N/A | |
| 0 | IRM | Iron Mountain | 11/20 | 116.3000 | -0.2100 | -0.18 | 692,193 | 80,502 | |
| 0 | ISDR | Issuer Direct | 11/20 | 9.7500 | 0.0700 | 0.72 | 2,736 | 27 | |
| 0 | MHH | Mastech Digital | 11/20 | 13.3000 | -0.4100 | -2.99 | 23,901 | 318 | |
| 0 | NTAP | NetApp | 11/20 | 123.4500 | 1.2500 | 1.02 | 2,421,633 | 298,951 | |
| 0 | ORCL | Oracle | 11/20 | 190.7500 | 1.8500 | 0.98 | 4,860,222 | 927,087 | |
| 0 | PINC | Premier | 11/20 | 22.2300 | -0.0700 | -0.31 | 582,706 | 12,954 | |
| 0 | SAP | SAP | 11/20 | 235.0200 | 1.8200 | 0.78 | 603,955 | 141,942 | |
| 0 | SGRP | SPAR Group | 11/20 | 2.2200 | 0.0600 | 2.78 | 230,070 | 511 | |
| 0 | TDC | Teradata | 11/20 | 29.9700 | 0.4700 | 1.59 | 636,464 | 19,075 | |
| 0 | TYL | Tyler Technologies | 11/20 | 601.1400 | 1.4600 | 0.24 | 236,621 | 142,242 | |
| 0 | WK | Workiva | 11/20 | 92.1800 | 2.0100 | 2.23 | 303,091 | 27,939 |