CTO Realty Growth, Inc.
〈CTO〉
 |
 |
 |
|
 |
| 營建地產．傳產其他 | 營造工程．地產．運動產業 | 物業投資發展．球場 |
產業相關公司
hide |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | CTO | CTO Realty Growth | 05/15 | 18.2900 | 0.5700 | 3.22 | 182,055 | 3,330 | |
| 0 | NVR | NVR, Inc. | 05/15 | 7,246.6200 | 79.0400 | 1.10 | 15,695 | 113,736 | |
| 0 | DHI | D.R. Horton | 05/15 | 123.3900 | 1.3200 | 1.08 | 3,128,512 | 386,027 | |
| 0 | LEN | Lennar - Class A | 05/15 | 110.1100 | 1.7400 | 1.61 | 2,824,012 | 310,952 | |
| 0 | LEN.B | Lennar - Class B | 05/15 | 106.5200 | 2.1300 | 2.04 | 56,209 | 5,987 | |
| 0 | TOL | Toll Brothers | 05/15 | 106.3800 | 1.3100 | 1.25 | 1,470,927 | 156,477 | |
| 0 | UHAL | U-Haul | 05/15 | 65.5400 | 0.1900 | 0.29 | 72,559 | 4,756 | |
| 0 | TMHC | Taylor Morrison Home | 05/15 | 58.9400 | 0.0100 | 0.02 | 770,155 | 45,393 | |
| 0 | JOE | St. Joe | 05/15 | 46.3000 | 1.0400 | 2.30 | 223,897 | 10,366 | |
| 0 | AXR | Amrep | 05/15 | 23.6300 | 1.2200 | 5.44 | 7,205 | 170 | |
| 0 | DEA | Easterly Government Properties | 05/15 | 21.1600 | 0.3900 | 1.88 | 482,541 | 10,211 | |
| 0 | FOR | Forestar Group | 05/15 | 20.1100 | 0.1900 | 0.95 | 118,989 | 2,393 | |
| 0 | STRS | Stratus Properties | 05/15 | 20.0600 | 0.9700 | 5.08 | 4,406 | 88 | |
| 0 | ALEX | Alexander & Baldwin Holdings | 05/15 | 17.6800 | 0.3300 | 1.90 | 233,595 | 4,130 | |
| 0 | TRC | Tejon Ranch | 05/15 | 16.7700 | 0.4300 | 2.63 | 115,960 | 1,945 | |
| 0 | LMNR | Limoneira Co | 05/15 | 16.0600 | 0.2700 | 1.71 | 73,444 | 1,180 | |
| 0 | ARL | American Realty Investors | 05/15 | 13.1500 | -0.3000 | -2.23 | 1,762 | 23 | |
| 0 | CRESY | Cresud | 05/15 | 11.5000 | -0.0700 | -0.61 | 101,231 | 1,164 | |
| 0 | KW | Kennedy-Wilson Holdings Inc. | 05/15 | 6.4000 | 0.1500 | 2.40 | 1,108,121 | 7,092 | |
| 0 | XIN | Xinyuan Real Estate | 05/15 | 2.7000 | -0.0400 | -1.46 | 3,045 | 8 | |
| 0 | HPP | Hudson Pacific Properties Inc. | 05/15 | 2.1300 | 0.0400 | 1.91 | 2,202,838 | 4,692 |
