CTO Realty Growth, Inc.
〈CTO〉
 |
 |
 |
|
 |
| 營建地產．傳產其他 | 營造工程．地產．運動產業 | 物業投資發展．球場 |
產業相關公司
hide |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | CTO | CTO Realty Growth | 04/28 | 18.2200 | 0.2300 | 1.28 | 214,929 | 3,916 | |
| 0 | NVR | NVR, Inc. | 04/28 | 7,040.3500 | -31.0700 | -0.44 | 17,299 | 121,791 | |
| 0 | DHI | D.R. Horton | 04/28 | 125.1700 | 0.6100 | 0.49 | 1,934,392 | 242,128 | |
| 0 | LEN | Lennar - Class A | 04/28 | 108.1500 | 0.5200 | 0.48 | 1,858,784 | 201,027 | |
| 0 | LEN.B | Lennar - Class B | 04/28 | 102.1800 | 0.7700 | 0.76 | 48,066 | 4,911 | |
| 0 | TOL | Toll Brothers | 04/28 | 101.1200 | 1.0400 | 1.04 | 1,312,475 | 132,717 | |
| 0 | UHAL | U-Haul | 04/28 | 60.9100 | 0.2400 | 0.40 | 84,826 | 5,167 | |
| 0 | TMHC | Taylor Morrison Home | 04/28 | 57.2600 | -0.3600 | -0.62 | 1,011,054 | 57,893 | |
| 0 | JOE | St. Joe | 04/28 | 42.6600 | 0.0300 | 0.07 | 148,618 | 6,340 | |
| 0 | AXR | Amrep | 04/28 | 23.5200 | 1.5200 | 6.91 | 22,752 | 535 | |
| 0 | DEA | Easterly Government Properties | 04/28 | 20.9100 | 0.4600 | 2.25 | 765,793 | 16,013 | |
| 0 | FOR | Forestar Group | 04/28 | 19.5300 | -0.1100 | -0.56 | 171,300 | 3,345 | |
| 0 | TRC | Tejon Ranch | 04/28 | 17.0800 | -0.0600 | -0.35 | 114,587 | 1,957 | |
| 0 | ALEX | Alexander & Baldwin Holdings | 04/28 | 16.8100 | 0.5000 | 3.07 | 587,679 | 9,879 | |
| 0 | STRS | Stratus Properties | 04/28 | 16.1600 | 0 | 0 | 4,439 | 72 | |
| 0 | LMNR | Limoneira Co | 04/28 | 15.3400 | -0.5300 | -3.34 | 71,282 | 1,093 | |
| 0 | ARL | American Realty Investors | 04/28 | 11.5900 | -0.1700 | -1.45 | 7,542 | 87 | |
| 0 | CRESY | Cresud | 04/28 | 11.2300 | -0.4200 | -3.61 | 177,903 | 1,998 | |
| 0 | KW | Kennedy-Wilson Holdings Inc. | 04/28 | 6.5700 | 0.0600 | 0.92 | 673,900 | 4,428 | |
| 0 | XIN | Xinyuan Real Estate | 04/28 | 2.5500 | -0.0145 | -0.57 | 11,442 | 29 | |
| 0 | HPP | Hudson Pacific Properties Inc. | 04/28 | 2.2400 | 0.0200 | 0.90 | 1,370,148 | 3,069 |
