首頁 / 個股資料 / 相關公司 / 細產業
Cavco Industries, Inc.
〈CVCO〉
建材居家用品 建材 建材
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 APOG Apogee Enterprises 10/11 78.2200 1.1700 1.52 319,146 24,964
0 APT Alpha Pro Tech 10/11 5.7500 -0.0800 -1.37 4,045 23
0 AWI Armstrong World Industries 10/11 136.2600 2.9600 2.22 256,818 34,994
0 BCC Boise Cascade 10/11 142.3700 3.4200 2.46 129,754 18,473
0 BECN Beacon Roofing Supply 10/11 91.8500 1.0700 1.18 652,881 59,967
0 BLDR Builders FirstSource 10/11 193.0000 1.2500 0.65 918,828 177,334
0 BXC BlueLinx 10/11 109.2500 3.3200 3.13 33,684 3,680
0 CRH CRH 10/11 91.7000 1.2000 1.33 3,447,525 316,138
0 CSTE Caesarstone 10/11 4.5400 0.1300 2.95 14,715 67
1 CVCO Cavco Industries 10/11 422.1700 4.2600 1.02 47,884 20,215
0 DOV Dover 10/11 190.6900 4.0700 2.18 1,497,520 285,562
0 FSTR L.B. Foster 10/11 19.8500 0.8200 4.31 37,810 751
0 GVA Granite Construction 10/11 81.7800 1.2200 1.51 489,262 40,012
0 HNI HNI 10/11 53.0500 0.9100 1.75 210,949 11,191
0 IBP Installed Building 10/11 238.6700 4.7500 2.03 150,726 35,974
0 JCTC Jewett-Cameron 10/11 4.8900 0 0 20,849 102
0 KOP Koppers Holdings Inc. 10/11 37.0300 0.4600 1.26 81,592 3,021
0 LPX Louisiana-Pacific 10/11 104.7000 0.6600 0.63 659,226 69,021
0 MAS Masco 10/11 83.4900 0.3900 0.47 823,017 68,714
0 MHK Mohawk Industries 10/11 157.3000 0.5200 0.33 284,203 44,705
0 NX Quanex Building Products 10/11 28.4600 0.7500 2.71 318,724 9,071
0 OC Owens Corning 10/11 180.4500 4.5200 2.57 459,362 82,892
0 OI O-I Glass 10/11 13.3100 0.1700 1.29 1,251,782 16,661
0 PATK Patrick Industries 10/11 141.4500 2.4000 1.73 203,063 28,723
0 PLPC Preformed Line Products 10/11 123.8300 2.5000 2.06 7,251 898
0 PPG PPG 10/11 128.2500 0.9000 0.71 850,411 109,065
0 ROCK Gibraltar Industries, Inc. 10/11 67.1300 -3.0300 -4.32 277,368 18,620
0 TGLS Tecnoglass 10/11 74.6600 2.1000 2.89 301,814 22,533
0 TREX Trex 10/11 64.4900 0.9200 1.45 857,386 55,293
0 UFPI UFP Industries 10/11 136.8900 2.3400 1.74 179,974 24,637
0 VMC Vulcan Materials 10/11 247.5100 3.6100 1.48 607,511 150,365
0 WY Weyerhaeuser 10/11 33.0300 0.4000 1.23 2,270,198 74,985