Cenovus Energy Inc.
〈CVE〉
 |
 |
 |
|
 |
| 能源 | 石油及天然氣 | 煉油．天然氣．油氣採掘服務 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | BP | BP | 12/04 | 29.1300 | -0.3200 | -1.09 | 7,786,031 | 226,807 | |
| 0 | CLMT | Calumet Specialty Products Partners | 12/04 | 22.5200 | 0.6000 | 2.74 | 685,948 | 15,448 | |
| 0 | COP | ConocoPhillips | 12/04 | 103.5100 | -2.5400 | -2.40 | 7,116,290 | 736,607 | |
| 1 | CVE | Cenovus Energy Inc. | 12/04 | 15.5000 | -0.4000 | -2.52 | 6,212,201 | 96,289 | |
| 0 | CVI | CVR Energy | 12/04 | 18.4300 | -0.5700 | -3.00 | 1,381,823 | 25,467 | |
| 0 | CVX | Chevron | 12/04 | 158.3200 | -3.6000 | -2.22 | 7,551,045 | 1,195,481 | |
| 0 | DK | Delek US Holdings | 12/04 | 18.9300 | -0.1600 | -0.84 | 954,826 | 18,075 | |
| 0 | EC | Ecopetrol | 12/04 | 7.9000 | -0.0700 | -0.88 | 1,711,696 | 13,522 | |
| 0 | EQNR | Equinor | 12/04 | 23.9900 | -0.5800 | -2.36 | 2,710,899 | 65,034 | |
| 0 | FET | Forum Energy Technologies | 12/04 | 14.9900 | -0.5000 | -3.23 | 91,927 | 1,378 | |
| 0 | FF | FutureFuel | 12/04 | 5.1400 | -0.1000 | -1.91 | 329,434 | 1,693 | |
| 0 | GLP | Global Partners - Common Units representing Limite | 12/04 | 56.4100 | -0.4400 | -0.77 | 61,618 | 3,476 | |
| 0 | HES | Hess | 12/04 | 143.9600 | -3.2600 | -2.21 | 2,104,141 | 302,912 | |
| 0 | IMO | Imperial Oil | 12/04 | 71.2300 | -1.5900 | -2.18 | 277,667 | 19,778 | |
| 0 | LYB | LyondellBasell | 12/04 | 77.9500 | -2.8300 | -3.50 | 5,296,934 | 412,896 | |
| 0 | MPC | Marathon Petroleum | 12/04 | 150.4000 | -5.0900 | -3.27 | 2,208,346 | 332,135 | |
| 0 | MPLX | MPLX LP | N/A | N/A | N/A | N/A | N/A | N/A | |
| 0 | MUR | Murphy Oil | 12/04 | 31.4900 | -0.8300 | -2.57 | 1,827,602 | 57,551 | |
| 0 | MUSA | Murphy USA | 12/04 | 540.6600 | -0.5000 | -0.09 | 143,294 | 77,473 | |
| 0 | MVO | MV Oil Trust | N/A | N/A | N/A | N/A | N/A | N/A | |
| 0 | PARR | Par Pacific Holdings | 12/04 | 16.2300 | -1.0300 | -5.97 | 959,472 | 15,572 | |
| 0 | PBF | PBF Energy | 12/04 | 31.3000 | -0.5800 | -1.82 | 1,878,626 | 58,801 | |
| 0 | PBR | Petroleo Brasileiro | 12/04 | 14.0300 | -0.1300 | -0.92 | 16,711,910 | 234,468 | |
| 0 | PBR.A | Petroleo Brasileiro - NPV | 12/04 | 13.0000 | -0.0200 | -0.15 | 6,229,889 | 80,989 | |
| 0 | PSX | Phillips 66 | 12/04 | 130.6000 | -3.8800 | -2.89 | 2,560,207 | 334,363 | |
| 0 | SSL | Sasol | 12/04 | 5.0400 | 0 | 0 | 763,588 | 3,848 | |
| 0 | VLO | Valero Energy | 12/04 | 134.0700 | -3.4000 | -2.47 | 2,314,625 | 310,322 | |
| 0 | XOM | Exxon Mobil | 12/04 | 114.2800 | -3.3900 | -2.88 | 18,219,168 | 2,082,087 | |
| 0 | YPF | YPF S.A. | 12/04 | 38.3800 | -1.7700 | -4.41 | 3,286,528 | 126,137 |