Quest Diagnostics Incorporated
〈DGX〉
 |
 |
 |
|
 |
| 生技醫療保健 | 診斷與監測用醫材 | 生命科學工具 |
產業相關公司
hide |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | DGX | Quest Diagnostics | 05/09 | 176.9600 | 1.0600 | 0.60 | 1,309,988 | 231,815 | |
| 0 | IDXX | IDEXX Laboratories | 05/09 | 491.7000 | 1.7200 | 0.35 | 668,584 | 328,743 | |
| 0 | TMO | Thermo Fisher Scientific | 05/09 | 403.1300 | -7.6500 | -1.86 | 2,318,871 | 934,806 | |
| 0 | LH | Labcorp | 05/09 | 245.7300 | -3.0300 | -1.22 | 583,399 | 143,359 | |
| 0 | BIO | Bio-Rad Laboratories - Class A | 05/09 | 238.6800 | -2.3400 | -0.97 | 244,720 | 58,410 | |
| 0 | BIO.B | Bio-Rad Laboratories - Class B | 05/09 | 234.4100 | 0 | 0 | 8 | 2 | |
| 0 | CRL | Charles River | 05/09 | 138.7900 | -2.5700 | -1.82 | 920,260 | 127,723 | |
| 0 | ICLR | ICON | 05/09 | 133.9600 | -4.5200 | -3.26 | 1,233,572 | 165,249 | |
| 0 | ILMN | Illumina | 05/09 | 75.7600 | -3.8200 | -4.80 | 3,709,609 | 281,040 | |
| 0 | BRKR | Bruker | 05/09 | 37.5200 | -2.9900 | -7.38 | 4,239,550 | 159,068 | |
| 0 | QDEL | QuidelOrtho | 05/09 | 36.3400 | -0.1200 | -0.33 | 3,252,875 | 118,209 | |
| 0 | SLP | Simulations Plus | 05/09 | 30.0200 | -0.2300 | -0.76 | 150,697 | 4,524 | |
| 0 | NEO | NeoGenomics | 05/09 | 8.0500 | -0.0800 | -0.98 | 961,075 | 7,737 | |
| 0 | HBIO | Harvard Bioscience | 05/09 | 0.3150 | 0.0104 | 3.41 | 432,982 | 136 | |
| 0 | AXDX | Accelerate Diagnostics | 05/09 | 0.1480 | 0.0100 | 7.25 | 3,999,107 | 592 |
