Quest Diagnostics Incorporated
〈DGX〉
 |
 |
 |
|
 |
| 生技醫療保健 | 診斷與監測用醫材 | 生命科學工具 |
產業相關公司
hide |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | DGX | Quest Diagnostics | 05/28 | 171.3800 | -2.3000 | -1.32 | 746,700 | 127,969 | |
| 0 | IDXX | IDEXX Laboratories | 05/28 | 514.3300 | -2.1700 | -0.42 | 479,144 | 246,438 | |
| 0 | TMO | Thermo Fisher Scientific | 05/28 | 402.1300 | -1.4200 | -0.35 | 1,931,377 | 776,665 | |
| 0 | BIO.B | Bio-Rad Laboratories - Class B | 05/28 | 250.0800 | 0 | 0 | 0 | 0 | |
| 0 | LH | Labcorp | 05/28 | 247.0300 | -0.6600 | -0.27 | 519,334 | 128,291 | |
| 0 | BIO | Bio-Rad Laboratories - Class A | 05/28 | 229.1500 | -1.2100 | -0.53 | 271,860 | 62,297 | |
| 0 | CRL | Charles River | 05/28 | 136.2500 | -2.4000 | -1.73 | 621,515 | 84,681 | |
| 0 | ICLR | ICON | 05/28 | 130.8400 | -0.5400 | -0.41 | 874,219 | 114,383 | |
| 0 | ILMN | Illumina | 05/28 | 84.4300 | 1.9400 | 2.35 | 2,410,538 | 203,522 | |
| 0 | BRKR | Bruker | 05/28 | 36.9700 | -0.1800 | -0.48 | 916,940 | 33,899 | |
| 0 | SLP | Simulations Plus | 05/28 | 31.8100 | -0.4200 | -1.30 | 200,360 | 6,373 | |
| 0 | QDEL | QuidelOrtho | 05/28 | 31.7000 | 0.4400 | 1.41 | 1,483,207 | 47,018 | |
| 0 | NEO | NeoGenomics | 05/28 | 7.4200 | -0.0800 | -1.07 | 1,005,167 | 7,458 | |
| 0 | HBIO | Harvard Bioscience | 05/28 | 0.2843 | -0.0890 | -23.84 | 1,418,327 | 403 |
