首頁 / 個股資料 / 相關公司 / 細產業
Enterprise Bancorp, Inc.
〈EBTC〉
金融相關 金融業 金控
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ACNB ACNB Corporation 11/22 47.9600 0.3400 0.71 19,230 922
0 AVAL Grupo Aval Acciones y Valores S.A. 11/22 2.0700 -0.0500 -2.36 22,695 47
0 BANC Banc of California 11/22 16.9500 0.5900 3.61 3,111,870 52,746
0 BAP Credicorp 11/22 197.3200 -1.3300 -0.67 316,993 62,549
0 BKU BankUnited Inc. 11/22 42.7200 0.9200 2.20 669,448 28,599
0 BOTJ Bank of the James Financial Group 11/22 14.7500 0.1500 1.03 1,533 23
0 C Citigroup 11/22 69.8400 0.8900 1.29 16,671,558 1,164,342
0 CBFV CB Financial Services 11/22 30.0000 0.1000 0.33 1,851 56
0 CFG Citizens Financial Group 11/22 47.6500 0.8800 1.88 2,761,022 131,563
0 CFR Cullen/Frost Bankers Inc. 11/22 142.3200 2.7900 2.00 434,295 61,809
0 CHMG Chemung Financial Corp 11/22 51.4000 0.7650 1.51 7,663 394
0 COF Capital One Financial Corp. 11/22 187.0600 4.4200 2.42 2,051,578 383,768
1 EBTC Enterprise Bancorp 11/22 36.8700 0.4400 1.21 18,121 668
0 FFWM First Foundation 11/22 8.0300 0.2700 3.48 563,788 4,527
0 FIBK First Interstate BancSystem 11/22 34.3900 0.5600 1.66 621,693 21,380
0 FMBH First Mid Bancshares 11/22 42.2900 0.2800 0.67 115,515 4,885
0 FMNB Farmers National Banc 11/22 15.7800 0.3400 2.20 110,293 1,740
0 FNWB First Northwest 11/22 11.4000 0.3300 2.98 16,945 193
0 FUNC First United 11/22 34.9700 0.5600 1.63 24,101 843
0 GDOT Green Dot 11/22 10.2300 -0.0200 -0.20 467,725 4,785
0 HSBC HSBC Holdings 11/22 45.9400 -0.3800 -0.82 917,341 42,143
0 IROQ IF Bancorp 11/22 21.2969 0.1194 0.56 1,342 29
0 KB KB Financial 11/22 69.9300 0.8000 1.16 121,771 8,515
0 LYG Lloyds Banking 11/22 2.7300 -0.0400 -1.44 6,568,380 17,932
0 MBCN Middlefield Banc 11/22 31.7200 0.8900 2.89 10,529 334
0 NBHC National Bank Holdings Corporation 11/22 48.8700 0.8600 1.79 279,187 13,644
0 NTRS Northern Trust Corporation 11/22 109.4600 0.5200 0.48 928,391 101,622
0 NWBI Northwest Bancshares 11/22 14.9300 0.3000 2.05 534,014 7,973
0 OVBC Ohio Valley Banc Corp. 11/22 27.7500 -0.0900 -0.32 2,396 66
0 PFIS Peoples Financial Services 11/22 56.4900 1.6400 2.99 24,549 1,387
0 SF Stifel Financial Corp. 11/22 116.2200 1.2100 1.05 488,504 56,774
0 SFBC Sound Financial Bancorp 11/22 54.0000 0 0 388 21
0 SHBI Shore Bancshares 11/22 16.5500 0.3800 2.35 83,294 1,379
0 SIFI Harbor Scientific Alpha Income ETF N/A N/A N/A N/A N/A N/A
0 SMFG Sumitomo Mitsui Financial Group 11/22 14.2700 0.2100 1.49 477,658 6,816
0 TFSL TFS Financial Corporation 11/22 14.5200 0.1400 0.97 243,484 3,535
0 UMBF UMB Financial Corporation 11/22 125.0000 1.8700 1.52 351,661 43,958
0 VBTX Veritex Holdings 11/22 30.0700 0.7000 2.38 388,416 11,680