Entergy Corporation
〈ETR〉
 |
 |
 |
|
 |
| 能源 | 電力 | 核能發電 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | AEP | American Electric Power | 11/21 | 98.0800 | 1.2800 | 1.32 | 2,844,435 | 278,982 | |
| 0 | CMS | CMS Energy | 11/21 | 69.2100 | 0.6900 | 1.01 | 1,480,160 | 102,442 | |
| 0 | D | Dominion Energy | 11/21 | 58.3700 | 0.5700 | 0.99 | 3,859,127 | 225,257 | |
| 0 | EBR | Centrais Electricas Brasileiras | 11/21 | 6.0700 | -0.1600 | -2.57 | 1,141,791 | 6,931 | |
| 0 | EBR.B | Centrais Electricas Brasileiras S.A.- Eletrobras - | N/A | N/A | N/A | N/A | N/A | N/A | |
| 0 | ED | Consolidated Edison | 11/21 | 98.7000 | 0.8200 | 0.84 | 1,438,779 | 142,007 | |
| 0 | EDN | Empresa Distribuidora Y Comercia | 11/21 | 35.9100 | -0.7300 | -1.99 | 172,983 | 6,212 | |
| 1 | ETR | Entergy | 11/21 | 151.5500 | 0.8400 | 0.56 | 1,669,282 | 252,980 | |
| 0 | KEP | Korea Electric Power Corp. | 11/21 | 8.5800 | 0.0400 | 0.47 | 53,595 | 460 | |
| 0 | LNT | Alliant Energy | 11/21 | 63.2000 | 0.9700 | 1.56 | 1,344,506 | 84,973 | |
| 0 | NEE | NextEra Energy | 11/21 | 77.3600 | 0.4800 | 0.62 | 8,876,010 | 686,648 | |
| 0 | PPL | PPL | 11/21 | 34.8500 | 0.5800 | 1.69 | 4,876,925 | 169,961 | |
| 0 | SO | Southern | 11/21 | 88.1400 | 0.1700 | 0.19 | 5,480,538 | 483,055 | |
| 0 | XEL | Xcel Energy | 11/21 | 71.3800 | 1.3300 | 1.90 | 2,608,154 | 186,170 |