ExlService Holdings, Inc.
〈EXLS〉
 |
 |
 |
|
 |
| 傳產其他 | 服務業 | 商業服務／顧問 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ABM | ABM Industries | 11/08 | 57.7300 | 0.7700 | 1.35 | 338,876 | 19,563 | |
| 0 | ACN | Accenture | 11/08 | 355.5300 | -5.1800 | -1.44 | 2,289,531 | 813,997 | |
| 0 | ACTG | Acacia Research | 11/08 | 4.6900 | 0.0100 | 0.21 | 145,452 | 682 | |
| 0 | ADP | Automatic Data Processing | 11/08 | 304.7300 | -0.1200 | -0.04 | 1,552,646 | 473,138 | |
| 0 | ARC | ARC Document Solutions | 11/08 | 3.3700 | 0 | 0 | 63,021 | 212 | |
| 0 | ARWR | Arrowhead Pharmaceuticals | 11/08 | 21.8900 | 0.5000 | 2.34 | 1,332,453 | 29,167 | |
| 0 | CACI | CACI International | 11/08 | 568.2900 | 8.6200 | 1.54 | 107,495 | 61,088 | |
| 0 | CASS | Cass Information Systems | 11/08 | 44.8900 | -0.0400 | -0.09 | 37,740 | 1,694 | |
| 0 | CBZ | CBIZ | 11/08 | 77.8100 | 0.3800 | 0.49 | 373,886 | 29,092 | |
| 0 | CRAI | CRA International | 11/08 | 203.7100 | 4.0900 | 2.05 | 23,741 | 4,836 | |
| 0 | CSGS | CSG Systems | 11/08 | 55.5750 | -0.3550 | -0.63 | 387,457 | 21,533 | |
| 0 | DLX | Deluxe Corp. | 11/08 | 23.3200 | 0.6700 | 2.96 | 381,067 | 8,886 | |
| 0 | DNB | Dun & Bradstreet | 11/08 | 12.3300 | 0.1100 | 0.90 | 2,926,451 | 36,083 | |
| 1 | EXLS | ExlService | 11/08 | 45.7300 | 0.2400 | 0.53 | 1,132,801 | 51,803 | |
| 0 | FC | Franklin Covey | 11/08 | 38.9800 | 1.4300 | 3.81 | 135,737 | 5,291 | |
| 0 | FCN | FTI Consulting, Inc. | 11/08 | 204.2700 | -0.6100 | -0.30 | 196,444 | 40,128 | |
| 0 | FORR | Forrester Research | 11/08 | 16.2400 | -0.2000 | -1.22 | 58,165 | 945 | |
| 0 | G | Genpact | 11/08 | 45.9400 | 4.1300 | 9.88 | 3,649,569 | 167,661 | |
| 0 | GEO | Geo Group | 11/08 | 25.3600 | 0.9300 | 3.81 | 8,126,852 | 206,097 | |
| 0 | HCKT | Hackett Group | 11/08 | 31.0600 | 0.7900 | 2.61 | 145,013 | 4,504 | |
| 0 | HCSG | Healthcare Services | 11/08 | 11.8700 | 0.1200 | 1.02 | 292,100 | 3,467 | |
| 0 | HRB | H&R Block, Inc. | 11/08 | 59.1800 | -4.1800 | -6.60 | 2,518,404 | 149,039 | |
| 0 | HURN | Huron Consulting Group | 11/08 | 127.4300 | -0.2300 | -0.18 | 76,961 | 9,807 | |
| 0 | ICFI | ICF | 11/08 | 171.6400 | 2.8900 | 1.71 | 206,254 | 35,401 | |
| 0 | III | Information Services Group | 11/08 | 3.3500 | 0.0200 | 0.60 | 226,018 | 757 | |
| 0 | IT | Gartner | 11/08 | 547.4000 | 6.6500 | 1.23 | 519,560 | 284,407 | |
| 0 | LPSN | LivePerson | 11/08 | 0.8688 | -0.3412 | -28.20 | 11,418,246 | 9,920 | |
| 0 | MANH | Manhattan Associates | 11/08 | 283.4800 | -0.1900 | -0.07 | 284,005 | 80,510 | |
| 0 | MARA | MARA Holdings | 11/08 | 19.2500 | -0.0600 | -0.31 | 47,164,432 | 907,915 | |
| 0 | MMS | Maximus | 11/08 | 91.5600 | 1.7200 | 1.91 | 547,074 | 50,090 | |
| 0 | NCI | Neo-Concept International | 11/08 | 0.7496 | 0.0396 | 5.58 | 274,974 | 206 | |
| 0 | NWL | Newell Brands | 11/08 | 9.2200 | 0.1100 | 1.21 | 5,573,009 | 51,383 | |
| 0 | OMEX | Odyssey Marine Exploration | 11/08 | 0.4960 | -0.0415 | -7.72 | 625,013 | 310 | |
| 0 | RGP | Resources Connection | 11/08 | 8.8000 | -0.0800 | -0.90 | 262,492 | 2,310 | |
| 0 | SGRP | SPAR Group | 11/08 | 2.4200 | 0 | 0 | 42,509 | 103 | |
| 0 | SPB | Spectrum Brands | 11/08 | 92.6200 | 1.2200 | 1.33 | 297,369 | 27,542 | |
| 0 | TNC | Tennant | 11/08 | 90.5300 | -1.3400 | -1.46 | 138,537 | 12,542 | |
| 0 | VSEC | VSE | 11/08 | 117.8000 | 3.3800 | 2.95 | 147,819 | 17,413 | |
| 0 | WINA | Winmark Corporation | 11/08 | 410.4600 | 4.4800 | 1.10 | 13,147 | 5,396 | |
| 0 | WIT | Wipro | 11/08 | 6.8500 | 0.0500 | 0.74 | 1,563,434 | 10,710 | |
| 0 | WNS | WNS (Holdings) | 11/08 | 54.6500 | 0.8300 | 1.54 | 518,263 | 28,323 |