首頁 / 個股資料 / 相關公司 / 細產業
FutureFuel Corporation
〈FF〉
能源 石油及天然氣 煉油
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 BP BP 11/21 29.5200 0.4400 1.51 18,055,914 533,011
0 CLMT Calumet Specialty Products Partners 11/21 21.5200 0.7100 3.41 341,841 7,356
0 COP ConocoPhillips 11/21 111.9000 -1.5300 -1.35 12,457,556 1,394,001
0 CVE Cenovus Energy Inc. 11/21 16.2000 0.0400 0.25 9,685,768 156,909
0 CVI CVR Energy 11/21 18.7400 0.0400 0.21 906,613 16,990
0 CVX Chevron 11/21 161.6300 0.3000 0.19 7,803,814 1,261,330
0 DK Delek US Holdings 11/21 18.3900 0.3500 1.94 641,555 11,798
0 EC Ecopetrol 11/21 8.1900 0.1100 1.36 2,449,004 20,057
0 EQNR Equinor 11/21 24.8900 0.3400 1.38 4,661,494 116,025
0 FET Forum Energy Technologies 11/21 14.8900 0.1100 0.74 93,314 1,389
1 FF FutureFuel 11/21 5.1400 0 0 218,326 1,122
0 GLP Global Partners - Common Units representing Limite 11/21 51.8500 1.2900 2.55 49,260 2,554
0 HES Hess 11/21 147.9800 0.5100 0.35 1,498,726 221,781
0 IMO Imperial Oil 11/21 77.0900 1.1900 1.57 241,988 18,655
0 LYB LyondellBasell 11/21 82.8000 0.3200 0.39 2,601,379 215,394
0 MPC Marathon Petroleum 11/21 159.2900 -0.0900 -0.06 1,464,770 233,323
0 MPLX MPLX LP N/A N/A N/A N/A N/A N/A
0 MUR Murphy Oil 11/21 33.1500 0.1700 0.52 1,572,451 52,127
0 MUSA Murphy USA 11/21 531.3400 6.3200 1.20 118,509 62,969
0 MVO MV Oil Trust N/A N/A N/A N/A N/A N/A
0 PARR Par Pacific Holdings 11/21 17.3700 0.1700 0.99 878,043 15,252
0 PBF PBF Energy 11/21 32.1500 0.5200 1.64 1,719,155 55,271
0 PBR Petroleo Brasileiro 11/21 14.1500 -0.1300 -0.91 15,034,771 212,742
0 PBR.A Petroleo Brasileiro - NPV 11/21 13.0300 -0.1200 -0.91 6,041,782 78,724
0 PSX Phillips 66 11/21 131.4100 -0.0400 -0.03 2,213,034 290,815
0 SSL Sasol 11/21 5.4700 0.0500 0.92 481,554 2,634
0 VLO Valero Energy 11/21 141.1100 -0.0900 -0.06 1,573,183 221,992
0 XOM Exxon Mobil 11/21 121.9300 1.6100 1.34 14,579,682 1,777,701
0 YPF YPF S.A. 11/21 37.4700 0.3000 0.81 4,916,770 184,231