FibroGen, Inc
〈FGEN〉
 |
 |
 |
|
 |
| 生技醫療保健 | 醫藥產業 | 生物製劑 |
產業相關公司
hide |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | FGEN | FibroGen | 05/06 | 0.2912 | -0.0269 | -8.46 | 759,343 | 221 | |
| 0 | AMGN | Amgen Inc. | 05/06 | 270.4400 | -9.6200 | -3.43 | 3,245,727 | 877,774 | |
| 0 | ABBV | AbbVie | 05/06 | 187.1500 | -8.9200 | -4.55 | 9,139,334 | 1,710,426 | |
| 0 | ASND | Ascendis Pharma | 05/06 | 162.8400 | -7.9000 | -4.63 | 825,090 | 134,358 | |
| 0 | JNJ | Johnson & Johnson | 05/06 | 154.4700 | -0.5300 | -0.34 | 8,619,403 | 1,331,439 | |
| 0 | ICLR | ICON | 05/06 | 135.1000 | -7.9200 | -5.54 | 1,942,711 | 262,460 | |
| 0 | BIIB | Biogen | 05/06 | 116.8200 | -4.9800 | -4.09 | 1,719,680 | 200,893 | |
| 0 | JAZZ | Jazz Pharmaceuticals | 05/06 | 111.1700 | -7.0200 | -5.94 | 2,817,147 | 313,182 | |
| 0 | GILD | Gilead Sciences | 05/06 | 97.8800 | -4.9300 | -4.80 | 11,399,924 | 1,115,825 | |
| 0 | MRK | Merck | 05/06 | 79.0400 | -3.8000 | -4.59 | 16,052,458 | 1,268,786 | |
| 0 | AZN | AstraZeneca | 05/06 | 70.2600 | -1.8300 | -2.54 | 4,681,543 | 328,925 | |
| 0 | NVO | Novo Nordisk | 05/06 | 66.2900 | -2.8300 | -4.09 | 10,343,234 | 685,653 | |
| 0 | SNY | Sanofi | 05/06 | 53.1500 | -1.4400 | -2.64 | 3,507,393 | 186,418 | |
| 0 | TECH | Bio-Techne | 05/06 | 47.7200 | -2.0800 | -4.18 | 2,911,790 | 138,951 | |
| 0 | BMY | Bristol-Myers Squibb | 05/06 | 47.5700 | -2.4900 | -4.97 | 18,191,332 | 865,362 | |
| 0 | SRPT | Sarepta Therapeutics | 05/06 | 46.7500 | -16.9100 | -26.56 | 14,285,527 | 667,848 | |
| 0 | GSK | GSK | 05/06 | 37.5000 | -1.3500 | -3.47 | 9,172,241 | 343,959 | |
| 0 | ACT | Enact Holdings | 05/06 | 36.2400 | -0.3200 | -0.88 | 382,962 | 13,879 | |
| 0 | PTCT | PTC Therapeutics | 05/06 | 36.1900 | -4.4600 | -10.97 | 4,165,380 | 150,745 | |
| 0 | XENE | Xenon Pharmaceuticals | 05/06 | 35.1800 | -2.3600 | -6.29 | 1,350,067 | 47,495 | |
| 0 | RARE | Ultragenyx Pharmaceutical | 05/06 | 35.0600 | -3.8100 | -9.80 | 1,317,340 | 46,186 | |
| 0 | TGTX | TG Therapeutics | 05/06 | 34.8600 | -2.8200 | -7.48 | 5,376,700 | 187,432 | |
| 0 | BAX | Baxter | 05/05 | 30.4300 | -0.2800 | -0.91 | 3,911,856 | 119,038 | |
| 0 | RDUS | Radius Recycling | 05/06 | 29.4000 | -0.0300 | -0.10 | 267,734 | 7,871 | |
| 0 | AGIO | Agios Pharmaceuticals | 05/06 | 28.3200 | -1.6500 | -5.51 | 836,413 | 23,687 | |
| 0 | VKTX | Viking Therapeutics | 05/06 | 27.0100 | -2.4800 | -8.41 | 3,946,785 | 106,603 | |
| 0 | ADMA | ADMA Biologics | 05/06 | 23.1200 | -0.5900 | -2.49 | 2,999,655 | 69,352 | |
| 0 | PFE | Pfizer | 05/06 | 22.8800 | -0.9900 | -4.15 | 57,143,308 | 1,307,439 | |
| 0 | MDWD | MediWound | 05/06 | 17.7900 | 0.0800 | 0.45 | 25,209 | 448 | |
| 0 | ASMB | Assembly | 05/06 | 12.6400 | -1.4900 | -10.54 | 28,682 | 363 | |
| 0 | ARCT | Arcturus Therapeutics | 05/06 | 11.2400 | -0.6800 | -5.70 | 400,497 | 4,502 | |
| 0 | SNDX | Syndax Pharmaceuticals | 05/06 | 10.6400 | -2.9300 | -21.59 | 7,852,860 | 83,554 | |
| 0 | TBPH | Theravance Biopharma | 05/06 | 10.0900 | -0.2000 | -1.94 | 316,642 | 3,195 | |
| 0 | XNCR | Xencor | 05/06 | 8.4600 | -2.2600 | -21.08 | 2,355,616 | 19,929 | |
| 0 | AUPH | Aurinia Pharmaceuticals | 05/06 | 8.1200 | -0.1400 | -1.69 | 942,391 | 7,652 | |
| 0 | RGLS | Regulus Therapeutics | 05/06 | 7.8300 | -0.0200 | -0.25 | 943,131 | 7,385 | |
| 0 | ATRA | Atara Biotherapeutics | 05/06 | 7.6700 | 0.4200 | 5.79 | 138,017 | 1,059 | |
| 0 | PRTA | Prothena | 05/06 | 7.3500 | -0.7300 | -9.03 | 4,111,300 | 30,218 | |
| 0 | CAPR | Capricor Therapeutics | 05/06 | 7.3000 | -3.0000 | -29.13 | 9,401,862 | 68,634 | |
| 0 | GRFS | Grifols | 05/06 | 7.2200 | -0.2300 | -3.09 | 807,131 | 5,827 | |
| 0 | KMDA | Kamada | 05/06 | 6.6500 | -0.0600 | -0.89 | 73,112 | 486 | |
| 0 | KPTI | Karyopharm | 05/06 | 6.2700 | -0.8200 | -11.57 | 94,987 | 596 | |
| 0 | ENTA | Enanta Pharmaceuticals | 05/06 | 5.0500 | -0.3900 | -7.17 | 245,375 | 1,239 | |
| 0 | ARDX | Ardelyx | 05/06 | 3.9500 | 0.2150 | 5.76 | 8,910,681 | 35,197 | |
| 0 | BLUE | bluebird | 05/06 | 3.8400 | -0.1300 | -3.27 | 134,645 | 517 | |
| 0 | CSCI | COSCIENS Biopharma | 05/06 | 3.7800 | 0.0800 | 2.16 | 1,467 | 6 | |
| 0 | PBYI | Puma Biotechnology | 05/06 | 2.9800 | -0.0900 | -2.93 | 294,291 | 877 | |
| 0 | GRCE | Grace Therapeutics | 05/06 | 2.9500 | -0.0500 | -1.67 | 29,910 | 88 | |
| 0 | AKBA | Akebia Therapeutics | 05/06 | 2.3200 | -0.0200 | -0.85 | 3,867,992 | 8,974 | |
| 0 | MEIP | MEI Pharma | 05/06 | 2.1173 | 0.0573 | 2.78 | 371 | 1 | |
| 0 | RDHL | RedHill Biopharma | 05/06 | 1.9300 | -0.1650 | -7.88 | 73,696 | 142 | |
| 0 | CASI | CASI | 05/06 | 1.7999 | -0.1151 | -6.01 | 9,136 | 16 | |
| 0 | INO | Inovio Pharmaceuticals | 05/06 | 1.7100 | -0.1500 | -8.06 | 566,461 | 969 | |
| 0 | NERV | Minerva | 05/06 | 1.6100 | -0.1000 | -5.85 | 7,390 | 12 | |
| 0 | PRQR | ProQR Therapeutics | 05/06 | 1.5600 | -0.2400 | -13.33 | 1,032,081 | 1,610 | |
| 0 | MGNX | MacroGenics | 05/06 | 1.4700 | -0.1700 | -10.37 | 692,491 | 1,018 | |
| 0 | GLMD | Galmed Pharmaceuticals | 05/06 | 1.4600 | 0.1400 | 10.61 | 28,243,492 | 41,235 | |
| 0 | XTLB | XTL Biopharmaceuticals | 05/06 | 1.4400 | 0.0450 | 3.23 | 7,651 | 11 | |
| 0 | ATNM | Actinium Pharmaceuticals | 05/06 | 1.3800 | -0.1200 | -8.00 | 315,601 | 436 | |
| 0 | GALT | Galectin Therapeutics | 05/06 | 1.3600 | 0.0500 | 3.82 | 401,930 | 547 | |
| 0 | NNVC | NanoViricides | 05/06 | 1.2611 | 0.0086 | 0.69 | 13,879 | 18 | |
| 0 | BCLI | Brainstorm Cell | 05/06 | 1.2100 | -0.0600 | -4.72 | 140,402 | 170 | |
| 0 | CANF | Can-Fite Biopharma | 05/06 | 1.0900 | -0.0600 | -5.22 | 100,345 | 109 | |
| 0 | ESPR | Esperion Therapeutics | 05/06 | 0.9755 | -0.0745 | -7.10 | 4,718,785 | 4,603 | |
| 0 | FATE | Fate Therapeutics | 05/06 | 0.9578 | -0.2122 | -18.14 | 3,863,443 | 3,700 | |
| 0 | CHRS | Coherus BioSciences | 05/06 | 0.9299 | -0.0901 | -8.83 | 1,951,726 | 1,815 | |
| 0 | AFMD | Affimed | 05/06 | 0.7900 | -0.0353 | -4.28 | 92,919 | 73 | |
| 0 | OGEN | Oragenics | 05/06 | 0.1793 | 0.0093 | 5.47 | 151,303 | 27 | |
| 0 | PTN | Palatin Technologies | 05/06 | 0.1700 | -0.0098 | -5.45 | 2,601,737 | 442 |
資料排序中...請稍候
