FibroGen, Inc
〈FGEN〉
 |
 |
 |
|
 |
| 生技醫療保健 | 醫藥產業 | 生物製劑 |
產業相關公司
hide |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | FGEN | FibroGen | 05/23 | 0.3300 | 0.0015 | 0.46 | 406,368 | 134 | |
| 0 | AMGN | Amgen Inc. | 05/23 | 271.6600 | -0.2400 | -0.09 | 2,532,123 | 687,877 | |
| 0 | ABBV | AbbVie | 05/23 | 183.2600 | 0.7200 | 0.39 | 4,027,044 | 737,996 | |
| 0 | ASND | Ascendis Pharma | 05/23 | 162.0000 | 1.9500 | 1.22 | 214,037 | 34,674 | |
| 0 | JNJ | Johnson & Johnson | 05/23 | 152.9400 | 0.3300 | 0.22 | 6,727,539 | 1,028,910 | |
| 0 | ICLR | ICON | 05/23 | 127.9900 | 1.0000 | 0.79 | 883,279 | 113,051 | |
| 0 | BIIB | Biogen | 05/23 | 125.8100 | -0.4900 | -0.39 | 837,407 | 105,354 | |
| 0 | JAZZ | Jazz Pharmaceuticals | 05/23 | 108.0700 | 0.2550 | 0.24 | 958,802 | 103,618 | |
| 0 | GILD | Gilead Sciences | 05/23 | 107.3700 | 0.6300 | 0.59 | 6,037,524 | 648,249 | |
| 0 | MRK | Merck | 05/23 | 77.5800 | -0.2600 | -0.33 | 10,902,223 | 845,794 | |
| 0 | AZN | AstraZeneca | 05/23 | 70.4100 | 0.4600 | 0.66 | 3,958,322 | 278,705 | |
| 0 | NVO | Novo Nordisk | 05/23 | 67.3500 | -0.8200 | -1.20 | 6,508,380 | 438,339 | |
| 0 | SNY | Sanofi | 05/23 | 51.9800 | -0.5300 | -1.01 | 1,833,762 | 95,319 | |
| 0 | BMY | Bristol-Myers Squibb | 05/23 | 46.8500 | -0.1800 | -0.38 | 8,401,517 | 393,611 | |
| 0 | TECH | Bio-Techne | 05/23 | 46.7800 | -0.5400 | -1.14 | 1,471,200 | 68,823 | |
| 0 | PTCT | PTC Therapeutics | 05/23 | 45.9300 | 0.4100 | 0.90 | 782,553 | 35,943 | |
| 0 | GSK | GSK | 05/23 | 38.6600 | -0.2600 | -0.67 | 3,667,064 | 141,769 | |
| 0 | SRPT | Sarepta Therapeutics | 05/23 | 37.9000 | -0.8900 | -2.29 | 2,053,921 | 77,844 | |
| 0 | RARE | Ultragenyx Pharmaceutical | 05/23 | 35.6600 | 0.1500 | 0.42 | 441,516 | 15,744 | |
| 0 | ACT | Enact Holdings | 05/23 | 35.1700 | -0.1600 | -0.45 | 288,748 | 10,155 | |
| 0 | TGTX | TG Therapeutics | 05/23 | 34.5700 | 0.3300 | 0.96 | 1,042,896 | 36,053 | |
| 0 | BAX | Baxter | 05/23 | 30.1200 | -0.1500 | -0.50 | 2,096,537 | 63,148 | |
| 0 | AGIO | Agios Pharmaceuticals | 05/23 | 29.8000 | 0.2100 | 0.71 | 440,665 | 13,132 | |
| 0 | XENE | Xenon Pharmaceuticals | 05/23 | 29.7500 | -0.7400 | -2.43 | 945,539 | 28,130 | |
| 0 | RDUS | Radius Recycling | 05/23 | 29.6100 | 0.1800 | 0.61 | 948,254 | 28,078 | |
| 0 | VKTX | Viking Therapeutics | 05/23 | 26.9800 | -0.7500 | -2.70 | 1,809,827 | 48,829 | |
| 0 | PFE | Pfizer | 05/23 | 23.3200 | 0.2800 | 1.22 | 35,405,384 | 825,654 | |
| 0 | ADMA | ADMA Biologics | 05/23 | 20.4200 | 0.2600 | 1.29 | 1,317,030 | 26,894 | |
| 0 | MDWD | MediWound | 05/23 | 20.3700 | 0.0300 | 0.15 | 44,100 | 898 | |
| 0 | ASMB | Assembly | 05/23 | 13.5200 | -0.0400 | -0.29 | 2,414 | 33 | |
| 0 | ARCT | Arcturus Therapeutics | 05/23 | 12.2000 | -0.6000 | -4.69 | 353,268 | 4,310 | |
| 0 | CAPR | Capricor Therapeutics | 05/23 | 10.2500 | -0.6100 | -5.62 | 1,670,918 | 17,127 | |
| 0 | SNDX | Syndax Pharmaceuticals | 05/23 | 9.8500 | -0.9600 | -8.88 | 3,903,621 | 38,451 | |
| 0 | TBPH | Theravance Biopharma | 05/23 | 9.3000 | -0.1900 | -2.00 | 187,157 | 1,741 | |
| 0 | GRFS | Grifols | 05/23 | 8.1100 | -0.0150 | -0.18 | 1,008,607 | 8,180 | |
| 0 | AUPH | Aurinia Pharmaceuticals | 05/23 | 8.0800 | -0.1900 | -2.30 | 2,008,045 | 16,225 | |
| 0 | RGLS | Regulus Therapeutics | 05/23 | 7.8900 | -0.0200 | -0.25 | 1,814,381 | 14,315 | |
| 0 | XNCR | Xencor | 05/23 | 7.5700 | -0.1200 | -1.56 | 841,099 | 6,367 | |
| 0 | ATRA | Atara Biotherapeutics | 05/23 | 7.1400 | 0.0300 | 0.42 | 59,987 | 428 | |
| 0 | KMDA | Kamada | 05/23 | 6.6300 | -0.1100 | -1.63 | 64,599 | 428 | |
| 0 | PRTA | Prothena | 05/23 | 6.5800 | 0.0300 | 0.46 | 1,767,325 | 11,629 | |
| 0 | ENTA | Enanta Pharmaceuticals | 05/23 | 5.8100 | 0.0600 | 1.04 | 67,700 | 393 | |
| 0 | BLUE | bluebird | 05/23 | 4.9900 | 0 | 0 | 217,722 | 1,086 | |
| 0 | KPTI | Karyopharm | 05/23 | 4.5900 | -0.0500 | -1.08 | 64,572 | 296 | |
| 0 | ARDX | Ardelyx | 05/23 | 3.9700 | 0.0100 | 0.25 | 2,574,450 | 10,221 | |
| 0 | CSCI | COSCIENS Biopharma | 05/23 | 3.5500 | -0.0639 | -1.77 | 2,706 | 10 | |
| 0 | PBYI | Puma Biotechnology | 05/23 | 3.2350 | -0.0150 | -0.46 | 170,321 | 551 | |
| 0 | GRCE | Grace Therapeutics | 05/23 | 2.9700 | 0.0003 | 0.01 | 12,561 | 37 | |
| 0 | AKBA | Akebia Therapeutics | 05/23 | 2.8600 | 0.0300 | 1.06 | 3,113,890 | 8,906 | |
| 0 | MEIP | MEI Pharma | 05/23 | 2.1550 | -0.0450 | -2.05 | 1,176 | 3 | |
| 0 | INO | Inovio Pharmaceuticals | 05/23 | 1.9700 | -0.0500 | -2.48 | 439,984 | 867 | |
| 0 | CASI | CASI | 05/23 | 1.8700 | -0.0199 | -1.05 | 3,770 | 7 | |
| 0 | RDHL | RedHill Biopharma | 05/23 | 1.8400 | -0.0100 | -0.54 | 5,532 | 10 | |
| 0 | NNVC | NanoViricides | 05/23 | 1.7900 | 0.3100 | 20.95 | 990,124 | 1,772 | |
| 0 | PRQR | ProQR Therapeutics | 05/23 | 1.6700 | -0.0200 | -1.18 | 298,231 | 498 | |
| 0 | ATNM | Actinium Pharmaceuticals | 05/23 | 1.6400 | -0.0600 | -3.53 | 141,788 | 233 | |
| 0 | MGNX | MacroGenics | 05/23 | 1.5100 | -0.0700 | -4.43 | 274,037 | 414 | |
| 0 | NERV | Minerva | 05/23 | 1.4600 | 0.0100 | 0.69 | 2,476 | 4 | |
| 0 | GLMD | Galmed Pharmaceuticals | 05/23 | 1.3900 | -0.0200 | -1.42 | 106,305 | 148 | |
| 0 | GALT | Galectin Therapeutics | 05/23 | 1.2800 | 0 | 0 | 178,565 | 229 | |
| 0 | FATE | Fate Therapeutics | 05/23 | 1.1600 | -0.0400 | -3.33 | 788,583 | 915 | |
| 0 | XTLB | XTL Biopharmaceuticals | 05/23 | 1.1100 | 0.0300 | 2.78 | 1,664 | 2 | |
| 0 | BCLI | Brainstorm Cell | 05/23 | 1.0800 | -0.0300 | -2.70 | 326,654 | 353 | |
| 0 | CANF | Can-Fite Biopharma | 05/23 | 1.0350 | -0.0050 | -0.48 | 32,614 | 34 | |
| 0 | ESPR | Esperion Therapeutics | 05/23 | 0.7903 | -0.0127 | -1.58 | 7,358,052 | 5,815 | |
| 0 | CHRS | Coherus BioSciences | 05/23 | 0.7561 | -0.0190 | -2.45 | 1,205,100 | 911 | |
| 0 | OGEN | Oragenics | 05/23 | 0.1900 | -0.0043 | -2.21 | 139,714 | 27 |
