首頁 / 個股資料 / 相關公司 / 細產業
National Beverage Corp.
〈FIZZ〉
食品飲料 飲料相關 非酒精飲料
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ABEV Ambev S.A. 12/04 2.2600 -0.0500 -2.16 47,482,108 107,310
0 AKO.A Embotelladora Andina S.A. CL 'A' 12/04 13.4000 0.2070 1.57 1,386 19
0 AKO.B Embotelladora Andina S.A. CL 'B' 12/04 18.0900 0.1300 0.72 5,392 98
0 BRFS BRF 12/04 4.6200 0.2500 5.72 4,068,504 18,796
0 BUD Anheuser-Busch Inbev 12/04 53.1700 -0.7000 -1.30 2,293,493 121,945
0 CCEP Coca-Cola Europacific Partners 12/04 77.3600 -0.6900 -0.88 1,451,754 112,308
0 CCU Compania Cervecerias Unidas S.A. 12/04 11.4500 -0.0600 -0.52 185,963 2,129
0 COKE Coca-Cola Consolidated 12/04 1,284.4600 -19.6500 -1.51 27,463 35,275
0 FARM Farmer Brothers 12/04 2.0900 0 0 75,626 158
1 FIZZ National Beverage Corp. 12/04 49.7400 0.2200 0.44 170,491 8,480
0 FMX Fomento Economico Mexicano S.A.B 12/04 90.6900 1.4600 1.64 491,733 44,595
0 HSY Hershey 12/04 177.8700 -1.6100 -0.90 4,577,572 814,213
0 JJSF J & J Snack Foods 12/04 170.8100 -2.0300 -1.17 73,077 12,482
0 KDP Keurig Dr Pepper 12/04 32.6200 0.2400 0.74 7,766,356 253,339
0 KO Coca-Cola 12/04 62.2100 -1.3100 -2.06 24,674,896 1,535,025
0 KOF Coca-Cola FEMSA 12/04 82.4200 0.9000 1.10 178,535 14,715
0 LWAY Lifeway Foods 12/04 25.0400 -0.2300 -0.91 82,796 2,073
0 MDLZ Mondelez International 12/04 63.2700 -1.5400 -2.38 8,265,793 522,977
0 MNST Monster Beverage 12/04 53.7500 -0.4400 -0.81 4,032,825 216,764
0 PEP PepsiCo 12/04 160.1800 -1.5200 -0.94 6,755,992 1,082,175
0 THS TREEHOUSE FOODS INC. 12/04 33.0300 -1.3200 -3.84 594,444 19,634