首頁 / 個股資料 / 相關公司 / 細產業
1-800 FLOWERS.COM, Inc.
〈FLWS〉
電子．百貨通路 Internet應用與服務．無店舖販售 Internet應用與服務．電商平台．無店舖販售
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AKAM Akamai 11/12 90.0800 -0.9900 -1.09 2,849,058 256,643
0 AMZN Amazon 11/12 208.9100 2.0700 1.00 38,942,920 8,135,565
0 ANGI Angi 11/12 1.9300 -0.6900 -26.34 4,587,806 8,854
0 APEI American Public Education 11/12 17.3200 -0.4400 -2.48 114,510 1,983
0 ATHM Autohome 11/12 26.8100 -0.9500 -3.42 561,251 15,047
0 BABA Alibaba Group 11/12 91.7800 -3.6400 -3.81 21,641,878 1,986,292
0 BCOV Brightcove 11/12 3.0200 0.0300 1.00 543,861 1,642
0 BIDU Baidu 11/12 84.8000 -3.4800 -3.94 4,380,243 371,445
0 BLIN Bridgeline Digital 11/12 1.1200 0.0100 0.90 31,642 35
0 BYON Beyond 11/12 6.5200 0.0200 0.31 2,667,186 17,390
0 CCOI Cogent Communications 11/12 79.0400 -1.4100 -1.75 369,042 29,169
0 CHTR Charter Communications 11/12 392.0000 -4.0400 -1.02 1,700,619 666,643
0 CMCSA Comcast 11/12 44.0400 -0.1600 -0.36 13,411,894 590,660
0 CNVS Cineverse 11/12 3.1800 0.0700 2.25 510,242 1,623
0 CSGP CoStar Group 11/12 75.4100 -0.4600 -0.61 2,535,016 191,166
0 CSPI CSP 11/12 12.5100 -0.4100 -3.17 19,470 244
0 CTLP Cantaloupe 11/12 9.1900 -0.0400 -0.43 460,307 4,230
0 DHX DHI Group 11/12 1.7600 -0.0700 -3.83 189,694 334
0 DSGX Descartes Systems 11/12 115.1700 -0.4900 -0.42 158,097 18,208
0 EBAY eBay Inc. 11/12 61.5000 -0.9300 -1.49 4,008,037 246,494
0 ENV Envestnet 11/12 62.9200 -0.0600 -0.10 801,444 50,427
0 EQIX Equinix 11/12 903.0200 -10.4800 -1.15 810,358 731,769
0 EVLV Evolv Technologies 11/12 2.4900 -0.1300 -4.96 4,424,498 11,017
0 EXPE Expedia Group 11/12 182.0000 -2.3200 -1.26 1,729,727 314,810
0 FENG Phoenix New Media 11/12 2.4100 -0.1350 -5.30 3,521 8
0 FFIV F5 11/12 244.0000 1.3300 0.55 612,972 149,565
1 FLWS 1-800 FLOWERS.COM 11/12 8.8600 -0.0200 -0.23 1,027,483 9,103
0 GIGM GigaMedia 11/12 1.4900 -0.0200 -1.32 36,799 55
0 GME GameStop Corp. Cl A 11/12 26.8400 -0.4200 -1.54 18,972,744 509,228
0 GOGO Gogo 11/12 8.0700 -0.1100 -1.34 1,161,975 9,377
0 GOOG Alphabet - Class C 11/12 183.3200 1.3500 0.74 14,065,845 2,578,551
0 GOOGL Alphabet - Class A 11/12 181.6200 1.2700 0.70 25,134,904 4,565,001
0 GRPN Groupon 11/12 11.3200 -0.4400 -3.74 4,156,148 47,048
0 IAC IAC 11/12 48.1800 -6.9200 -12.56 1,850,386 89,152
0 INBK First Internet 11/12 41.3300 -1.1100 -2.62 35,211 1,455
0 INUV Inuvo 11/12 0.2125 -0.0139 -6.14 1,328,775 282
0 JD JD.com 11/12 36.1000 -2.9200 -7.48 20,709,372 747,608
0 LITB LightInTheBox Holding Co., Ltd 11/12 2.0000 -0.0600 -2.91 15,234 30
0 LIVE Live Ventures 11/12 10.0400 -0.7600 -7.04 1,136 11
0 LOPE Grand Canyon Education, Inc. 11/12 170.1400 -0.4200 -0.25 313,228 53,293
0 LQDT Liquidity Services, Inc. 11/12 25.4600 0.3000 1.19 154,064 3,922
0 MCHX Marchex, Inc. 11/12 1.8800 0.1100 6.21 17,853 34
0 MELI MercadoLibre, Inc. 11/12 1,977.3900 16.2300 0.83 637,414 1,260,416
0 META Meta 11/12 584.8200 1.6500 0.28 16,287,724 9,525,387
0 MOMO Hello Group 11/12 6.8300 -0.0200 -0.29 933,028 6,373
0 NBIS Nebius Group 11/12 19.6000 -1.3400 -6.40 2,125,500 41,660
0 NFLX Netflix 11/12 819.5000 14.0600 1.75 2,814,064 2,306,125
0 NHTC Natural Health Trends 11/12 6.2100 -0.4200 -6.33 43,341 269
0 NTES NetEase 11/12 78.4700 0.8600 1.11 1,743,929 136,846
0 OPEN Opendoor Technologies 11/12 1.7700 -0.0600 -3.28 47,017,712 83,221
0 QNST QuinStreet, Inc. 11/12 21.9900 -1.4300 -6.11 497,455 10,939
0 QRTEA Qurate Retail - Series A Common Stock 11/12 0.4585 0.0038 0.84 1,951,439 895
0 QRTEB Qurate Retail - Series B Common Stock 11/12 3.4000 0.0100 0.29 8,350 28
0 SIFY Sify Technologies 11/12 3.0600 0.0100 0.33 90,027 275
0 SOHU Sohu.com 11/12 13.0300 -1.0100 -7.19 180,730 2,355
0 SPSC SPS Commerce 11/12 186.7700 -0.4000 -0.21 174,350 32,563
0 SSTK Shutterstock Inc. 11/12 31.5500 -1.6700 -5.03 369,883 11,670
0 TCX Tucows 11/12 15.9100 -1.0600 -6.25 79,114 1,259
0 TOUR Tuniu Corporation 11/12 1.0200 -0.1000 -8.93 938,470 957
0 TRIP TripAdvisor 11/12 14.2600 -0.5400 -3.65 2,187,752 31,197
0 TRUE TrueCar 11/12 4.3100 -0.0600 -1.37 334,023 1,440
0 TTGT TechTarget, Inc. 11/12 31.6000 -0.0100 -0.03 173,594 5,486
0 TZOO Travelzoo 11/12 19.1500 -0.2200 -1.14 110,540 2,117
0 VIPS Vipshop Holdings 11/12 13.8600 -0.1100 -0.79 3,231,420 44,787
0 VNET VNET 11/12 3.4800 -0.1100 -3.06 1,544,376 5,374
0 W Wayfair 11/12 39.1700 1.4000 3.71 8,204,031 321,352
0 WB Weibo Corporation 11/12 8.2700 -0.3500 -4.06 2,441,901 20,195
0 WIX Wix.com 11/12 188.9400 5.3000 2.89 740,380 139,887
0 XNET Xunlei 11/12 2.1000 -0.1000 -4.55 99,802 210
0 YELP Yelp 11/12 38.2100 0.6500 1.73 995,414 38,035
0 YY JOYY 11/12 33.7100 -0.1500 -0.44 593,987 20,023
0 Z Zillow Group - Class C Capital Stock 11/12 74.3500 -1.4400 -1.90 3,166,177 235,405