首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / 細產業
Federal Realty Investment Trust
〈FRT〉
金融相關 金融業 房地產投資信託
產業相關公司
固定表頭固定|解除固定解除
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
1 FRT Federal Realty Investment Trust 03/28 96.9300 0.1500 0.15 849,671 82,359
0 ESS Essex Property Trust, Inc. 03/28 306.0000 1.2000 0.39 288,731 88,352
0 PSA Public Storage 03/28 294.3700 2.4500 0.84 524,583 154,421
0 COR Cencora 03/28 275.2100 1.2400 0.45 1,153,866 317,555
0 AMT American Tower 03/28 215.5600 1.5200 0.71 1,907,555 411,193
0 AVB Avalonbay Communities 03/28 213.5800 0.4400 0.21 452,405 96,625
0 ALX Alexander's Inc. 03/28 211.0800 -1.3200 -0.62 16,438 3,470
0 EGP EastGroup Properties Inc. 03/28 176.4400 -0.3700 -0.21 411,189 72,550
0 MAA Mid-America Apartment 03/28 165.9000 0.6500 0.39 527,554 87,521
0 SPG Simon Property Group Inc. 03/28 164.2800 -1.5700 -0.95 1,309,342 215,099
0 WELL Welltower 03/28 153.4200 3.5000 2.33 2,853,006 437,708
0 EXR Extra Space 03/28 145.4600 0.2700 0.19 612,743 89,130
0 DLR Digital Realty Trust 03/28 142.1000 -2.8500 -1.97 2,799,320 397,783
0 SUI Sun Communities 03/28 130.2500 2.1400 1.67 952,380 124,047
0 CPT Camden Property Trust 03/28 122.3000 0.3600 0.30 1,151,150 140,786
0 PLD ProLogis 03/28 110.4500 -0.3000 -0.27 3,660,249 404,275
0 ARE Alexandria Real Estate Equity 03/28 95.6000 -0.1100 -0.11 887,452 84,840
0 ADC Agree Realty Corporation 03/28 76.6300 0.6300 0.83 765,534 58,663
0 NHI National Health Investors Inc. 03/28 74.7000 0.9100 1.23 124,253 9,282
0 REG Regency Centers 03/28 72.8700 0.4800 0.66 915,678 66,725
0 EQR Equity Residential 03/28 71.3800 0.1200 0.17 1,163,184 83,028
0 VTR Ventas 03/28 68.7600 0.7900 1.16 4,211,887 289,609
0 BXP BXP 03/28 67.6800 -0.6400 -0.94 1,216,729 82,348
0 ELS Equity Lifestyle Properties, Inc 03/28 66.4300 0.6700 1.02 2,027,999 134,720
0 WPC W. P. Carey 03/28 62.7000 0.2900 0.46 794,407 49,809
0 SLG SL Green Realty 03/28 57.5500 -0.7800 -1.34 470,551 27,080
0 O Realty Income 03/28 56.6100 0.4500 0.80 3,504,325 198,380
0 FR First Industrial Realty Trust, I 03/28 53.6500 -0.6000 -1.11 839,516 45,040
0 EPR EPR Properties 03/28 51.7000 0.4100 0.80 492,283 25,451
0 GLPI Gaming and Leisure Properties, Inc. 03/28 50.4000 -0.0900 -0.18 887,396 44,725
0 PCH PotlatchDeltic 03/28 44.8200 -0.2000 -0.44 307,124 13,765
0 UDR UDR 03/28 44.5400 0.3300 0.75 1,487,163 66,238
0 NNN NNN REIT 03/28 42.0900 0.0700 0.17 1,100,944 46,339
0 CUBE CubeSmart 03/28 42.0600 0.4500 1.08 1,221,674 51,384
0 UHT Universal Health Realty Income Trust 03/28 40.7800 0.6000 1.49 54,653 2,229
0 REXR Rexford Industrial Realty, Inc. 03/28 39.4200 -0.5000 -1.25 2,040,146 80,423
0 OHI Omega Healthcare Investors Inc. 03/28 38.0800 0.5800 1.55 1,409,534 53,675
0 AMH American Homes 4 Rent 03/28 37.5800 0.1000 0.27 1,286,714 48,355
0 VNO VORNADO REALTY TRUST 03/28 36.7700 -0.9300 -2.47 1,257,132 46,225
0 BFS Saul Centers Inc. 03/28 36.0400 0.1600 0.45 34,178 1,232
0 STAG STAG Industrial Inc. 03/28 35.5900 0.1500 0.42 1,649,484 58,705
0 LTC LTC Properties Inc. 03/28 35.2500 0.3200 0.92 263,699 9,295
0 KRC Kilroy Realty Corporation 03/28 33.2500 -0.9800 -2.86 1,690,894 56,222
0 SKT Tanger 03/28 32.9200 0.0600 0.18 727,045 23,934
0 GTY Getty Realty Corp. 03/28 30.6400 0.0700 0.23 448,689 13,748
0 CUZ Cousins Properties Inc. 03/28 29.5300 -0.1100 -0.37 1,282,270 37,865
0 HIW Highwoods Properties Inc. 03/28 29.2200 0.1800 0.62 856,418 25,025
0 CTRE CareTrust REIT 03/28 28.9600 0.4000 1.40 996,213 28,850
0 TCI Transcontinental Realty Investors 03/28 28.2400 0 0 640 18
0 RYN Rayonier Inc. REIT 03/28 27.8300 -0.0200 -0.07 742,710 20,670
0 CDP COPT Defense Properties 03/28 27.3000 0.2200 0.81 861,979 23,532
0 CBL CBL 03/28 26.6200 -0.0300 -0.11 93,726 2,495
0 OLP One Liberty Properties, Inc. 03/28 26.1200 0.0600 0.23 52,950 1,383
0 BRX Brixmor Property Group Inc. 03/28 26.1100 -0.1500 -0.57 2,796,566 73,018
0 TIPT Tiptree 03/28 23.2700 -0.5100 -2.14 161,591 3,760
0 KRG Kite Realty Group Trust 03/28 22.2700 -0.3200 -1.42 1,349,134 30,045
0 AKR Acadia Realty Trust 03/28 21.0300 -0.0900 -0.43 883,753 18,585
0 KIM Kimco Realty 03/28 20.9300 -0.0800 -0.38 2,520,463 52,753
0 IRT Independence Realty Trust 03/28 20.8600 -0.1200 -0.57 1,810,512 37,767
0 NLY Annaly Capital Management 03/28 20.6600 -0.4300 -2.04 12,405,127 256,290
0 CXW CoreCivic 03/28 20.4100 -0.2100 -1.02 581,185 11,862
0 DOC Healthpeak Properties 03/28 20.1900 -0.0300 -0.15 3,458,624 69,830
0 AAT American Assets Trust Inc. 03/28 20.0400 -0.2100 -1.04 889,395 17,823
0 BXMT Blackstone Mortgage Trust, Inc. 03/28 19.8600 -0.4200 -2.07 1,372,678 27,261
0 STWD STARWOOD PROPERTY TRUST, INC. 03/28 19.8500 -0.1600 -0.80 3,140,469 62,338
0 UMH UMH Properties 03/28 18.7000 0.1900 1.03 571,146 10,680
0 SBRA Sabra Healthcare REIT 03/28 17.5400 0.1600 0.92 1,748,460 30,668
0 IOR Income Opportunity Realty Investors 03/28 17.4600 -0.0200 -0.11 2,221 39
0 BRT BRT Apartments 03/28 17.4100 -0.1500 -0.85 31,573 550
0 ELME Elme Communities 03/28 17.2700 0 0 549,303 9,486
0 MAC Macerich Co. 03/28 17.0800 -0.2100 -1.21 995,481 17,003
0 ARR Armour Residential REIT, Inc. 03/28 17.0500 -0.5300 -3.01 3,116,701 53,140
0 HR Healthcare Realty Trust 03/28 16.7600 0 0 2,339,542 39,211
0 DEI Douglas Emmett, Inc. 03/28 16.1000 -0.2900 -1.77 4,363,020 70,245
0 MNR Mach Natural Resources 03/28 15.4000 0.0600 0.39 98,358 1,515
0 GOOD Gladstone Commercial Corporation 03/28 14.9000 0.0200 0.13 258,030 3,845
0 PMT PennyMac Mortgage Investment Trust 03/28 14.6300 -0.1400 -0.95 647,292 9,470
0 WSR Whitestone REIT 03/28 14.5300 0.0800 0.55 233,952 3,399
0 HST Host Hotels & Resorts 03/28 14.2700 -0.2600 -1.79 8,374,635 119,506
0 CIM Chimera 03/28 13.1000 -0.1900 -1.43 1,051,230 13,771
0 DX Dynex Capital Inc. 03/28 13.0500 -0.2300 -1.73 4,889,690 63,810
0 XHR Xenia Hotels & Resorts 03/28 11.8100 -0.3000 -2.48 534,874 6,317
0 ABR Arbor Realty Trust 03/28 11.7600 -0.2800 -2.33 2,441,903 28,717
0 LAND Gladstone Land 03/28 10.6400 0.2200 2.11 404,458 4,303
0 MFA MFA Financial 03/28 10.5600 -0.1800 -1.68 1,343,205 14,184
0 PEB Pebblebrook Hotel Trust 03/28 10.1500 -0.1700 -1.65 1,972,978 20,026
0 ARI Apollo Commercial Real Estate Finance 03/28 9.6600 -0.1600 -1.63 1,017,168 9,826
0 AGNC AGNC Investment 03/28 9.5200 -0.2400 -2.46 34,386,208 327,357
0 SHO Sunstone Hotel Investors 03/28 9.4700 -0.2200 -2.27 1,003,537 9,503
0 AIV Apartment Investment & Management Co. 03/28 8.7500 0.1000 1.16 453,364 3,967
0 LXP LXP Industrial Trust 03/28 8.7500 -0.0600 -0.68 1,871,246 16,373
0 RLJ RLJ Lodging Trust 03/28 8.0200 -0.1700 -2.08 2,012,769 16,142
0 ESRT Empire State Realty Trust, Inc. 03/28 7.8300 -0.1200 -1.51 668,320 5,233
0 ESBA Empire State Realty OP 03/28 7.6600 -0.1200 -1.54 4,360 33
0 DRH DiamondRock Hospitality Company 03/28 7.6400 -0.1500 -1.93 2,505,258 19,140
0 AHH Armada Hoffler Properties, Inc. 03/28 7.5000 -0.0200 -0.27 1,055,260 7,914
0 MITT AG Mortgage Investment Trust 03/28 7.4900 -0.1500 -1.96 274,433 2,056
0 AHT Ashford Hospitality Trust Inc. 03/28 7.2600 -0.0200 -0.27 8,350 61
0 PDM Piedmont Office Realty Trust 03/28 7.2300 -0.1400 -1.90 467,735 3,382
0 CLDT Chatham Lodging Trust 03/28 7.2200 -0.0800 -1.10 281,585 2,033
0 NYMT New York Mortgage Trust 03/28 6.5000 -0.1500 -2.26 600,753 3,905
0 MPW Medical Properties Trust Inc. 03/28 6.0400 -0.1700 -2.74 7,562,231 45,676
0 RWT Redwood Trust 03/28 6.0100 -0.1100 -1.80 940,509 5,652
0 EARN Ellington Credit 03/28 5.8300 -0.1400 -2.35 730,004 4,256
0 INN Summit Hotel Properties 03/28 5.4000 -0.0400 -0.74 1,136,437 6,137
0 CIO City Office REIT, Inc. 03/28 5.2100 0.0400 0.77 110,889 578
0 ACRE Ares Commercial Real Estate Corp. 03/28 4.7000 -0.0800 -1.67 818,134 3,845
0 BDN Brandywine Realty Trust 03/28 4.4400 -0.0700 -1.55 1,321,587 5,868
0 CHMI Cherry Hill Mortgage Investment 03/28 3.4400 -0.1200 -3.37 565,860 1,947
0 WHLR Wheeler Real Estate Investment Trust 03/28 3.3000 -0.5000 -13.16 299,144 987
0 RPT Rithm Property Trust 03/28 2.8500 -0.0300 -1.04 164,119 468
0 IHT InnSuites Hospitality Trust 03/28 2.3200 -0.0200 -0.85 4,227 10
0 FSP Franklin Street Properties 03/28 1.8400 -0.0200 -1.08 159,088 293
0 PW Power REIT 03/28 1.1600 -0.0329 -2.76 22,498 26
0 SOHO Sotherly Hotels 03/28 0.6900 -0.0005 -0.07 55,738 38
0 CMCT Creative Media & Community Trust 03/28 0.2221 0.0017 0.77 350,375 78

資料排序中...請稍候
1m3m1y5yYTD