Flotek Industries Inc
〈FTK〉
 |
 |
 |
|
 |
| 電機機械．能源 | 機械．石油及天然氣 | 工程機械．油氣採掘設備與工程 |
產業相關公司
hide |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | FTK | Flotek Industries | 05/19 | 15.3600 | -0.2800 | -1.79 | 331,314 | 5,089 | |
| 0 | CAT | Caterpillar | 05/19 | 352.5700 | -1.0100 | -0.29 | 2,277,960 | 803,140 | |
| 0 | HEES | H&E Equipment Services | 05/19 | 96.1100 | -0.1800 | -0.19 | 573,753 | 55,143 | |
| 0 | GVA | Granite Construction | 05/19 | 86.7800 | -0.2500 | -0.29 | 314,178 | 27,264 | |
| 0 | IR | Ingersoll Rand | 05/19 | 83.5500 | -0.4600 | -0.55 | 2,818,377 | 235,475 | |
| 0 | WOR | Worthington Enterprises | 05/19 | 59.8400 | 0.1000 | 0.17 | 201,759 | 12,073 | |
| 0 | TEX | Terex | 05/19 | 48.3300 | 0.3200 | 0.67 | 1,023,013 | 49,442 | |
| 0 | HY | Hyster-Yale | 05/19 | 42.7800 | 0.0900 | 0.21 | 52,137 | 2,230 | |
| 0 | ASTE | Astec Industries, Inc. | 05/19 | 41.7100 | -0.2900 | -0.69 | 73,498 | 3,066 | |
| 0 | NC | NACCO Industries | 05/19 | 36.2900 | 0.1400 | 0.39 | 5,796 | 210 | |
| 0 | FTI | TechnipFMC | 05/19 | 31.1900 | -0.1100 | -0.35 | 3,685,911 | 114,964 | |
| 0 | TITN | Titan Machinery | 05/19 | 20.8600 | -0.6700 | -3.11 | 173,298 | 3,615 | |
| 0 | CMCO | Columbus Mckinnon | 05/19 | 17.8800 | 0.0500 | 0.28 | 301,717 | 5,395 | |
| 0 | NOA | North American Construction Group | 05/19 | 17.2100 | -0.0600 | -0.35 | 40,407 | 695 | |
| 0 | CNH | CNH Industrial | 05/19 | 13.6700 | 0 | 0 | 12,602,259 | 172,273 | |
| 0 | GENC | Gencor Industries | 05/19 | 13.2300 | -0.7500 | -5.36 | 12,791 | 169 | |
| 0 | MTRX | Matrix Service Company | 05/19 | 12.7800 | 0.0100 | 0.08 | 130,136 | 1,663 | |
| 0 | MTW | Manitowoc Company | 05/19 | 11.5800 | -0.1800 | -1.53 | 284,106 | 3,290 |
