Flotek Industries Inc
〈FTK〉
 |
 |
 |
|
 |
| 電機機械．能源 | 機械．石油及天然氣 | 工程機械．油氣採掘設備與工程 |
產業相關公司
hide |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | FTK | Flotek Industries | 05/02 | 7.2800 | 0.0900 | 1.25 | 84,207 | 613 | |
| 0 | CAT | Caterpillar | 05/02 | 323.6800 | 9.7200 | 3.10 | 3,765,238 | 1,218,732 | |
| 0 | HEES | H&E Equipment Services | 05/02 | 90.7200 | 0.6300 | 0.70 | 712,426 | 64,631 | |
| 0 | GVA | Granite Construction | 05/02 | 81.1500 | 1.7800 | 2.24 | 1,043,024 | 84,641 | |
| 0 | IR | Ingersoll Rand | 05/02 | 76.7300 | 0.5200 | 0.68 | 4,538,948 | 348,273 | |
| 0 | WOR | Worthington Enterprises | 05/02 | 51.9900 | 0.8400 | 1.64 | 232,323 | 12,078 | |
| 0 | HY | Hyster-Yale | 05/02 | 40.3300 | 1.0900 | 2.78 | 59,354 | 2,394 | |
| 0 | TEX | Terex | 05/02 | 39.8300 | 3.4300 | 9.42 | 1,854,396 | 73,861 | |
| 0 | ASTE | Astec Industries, Inc. | 05/02 | 38.1300 | 0.7500 | 2.01 | 153,757 | 5,863 | |
| 0 | NC | NACCO Industries | 05/02 | 34.5800 | 1.1200 | 3.35 | 15,856 | 548 | |
| 0 | FTI | TechnipFMC | 05/02 | 29.6700 | 0.6500 | 2.24 | 2,795,831 | 82,952 | |
| 0 | TITN | Titan Machinery | 05/02 | 18.2500 | 1.3300 | 7.86 | 297,810 | 5,435 | |
| 0 | CMCO | Columbus Mckinnon | 05/02 | 15.7600 | 0.8200 | 5.49 | 394,830 | 6,223 | |
| 0 | NOA | North American Construction Group | 05/02 | 15.7500 | 0.3000 | 1.94 | 69,556 | 1,096 | |
| 0 | GENC | Gencor Industries | 05/02 | 13.0000 | 0.3000 | 2.36 | 17,141 | 223 | |
| 0 | MTRX | Matrix Service Company | 05/02 | 12.4900 | 0.3600 | 2.97 | 153,854 | 1,922 | |
| 0 | CNH | CNH Industrial | 05/02 | 12.4000 | -0.0100 | -0.08 | 18,556,796 | 230,104 | |
| 0 | MTW | Manitowoc Company | 05/02 | 8.5000 | 0.3600 | 4.42 | 378,577 | 3,218 |
