Flotek Industries Inc
〈FTK〉
 |
 |
 |
|
 |
| 電機機械．能源 | 機械．石油及天然氣 | 工程機械．油氣採掘設備與工程 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ASTE | Astec Industries, Inc. | 11/21 | 37.0100 | 1.0200 | 2.83 | 102,335 | 3,787 | |
| 0 | CAT | Caterpillar | 11/21 | 389.5900 | 8.0900 | 2.12 | 1,813,389 | 706,478 | |
| 0 | CMCO | Columbus Mckinnon | 11/21 | 37.1400 | 1.1350 | 3.15 | 177,835 | 6,605 | |
| 0 | CNH | CNH Industrial | 11/21 | 11.9200 | 0.5200 | 4.56 | 14,283,404 | 170,258 | |
| 0 | FTI | TechnipFMC | 11/21 | 30.0200 | 1.0200 | 3.52 | 3,350,635 | 100,586 | |
| 1 | FTK | Flotek Industries | 11/21 | 8.0600 | 0.2100 | 2.68 | 390,691 | 3,149 | |
| 0 | GENC | Gencor Industries | 11/21 | 21.6100 | 0.2800 | 1.31 | 10,741 | 232 | |
| 0 | GVA | Granite Construction | 11/21 | 98.2100 | 0.9600 | 0.99 | 357,417 | 35,102 | |
| 0 | HEES | H&E Equipment Services | 11/21 | 56.6800 | 1.4100 | 2.55 | 185,667 | 10,524 | |
| 0 | HY | Hyster-Yale | 11/21 | 55.4200 | 1.2000 | 2.21 | 65,964 | 3,656 | |
| 0 | IR | Ingersoll Rand | 11/21 | 103.0400 | -0.0700 | -0.07 | 2,151,156 | 221,655 | |
| 0 | MNTX | Manitex International, Inc. | 11/21 | 5.7300 | -0.0100 | -0.17 | 45,259 | 259 | |
| 0 | MTRX | Matrix Service Company | 11/21 | 13.2400 | -0.1100 | -0.82 | 223,784 | 2,963 | |
| 0 | MTW | Manitowoc Company | 11/21 | 10.5700 | 0.5500 | 5.49 | 258,675 | 2,734 | |
| 0 | NC | NACCO Industries | 11/21 | 32.0700 | 2.0000 | 6.65 | 16,315 | 523 | |
| 0 | NOA | North American Construction Group | 11/21 | 19.7400 | 0.1300 | 0.66 | 52,002 | 1,027 | |
| 0 | TEX | Terex | 11/21 | 52.8900 | 0.7500 | 1.44 | 559,663 | 29,601 | |
| 0 | TITN | Titan Machinery | 11/21 | 14.4700 | 0.4200 | 2.99 | 243,280 | 3,520 | |
| 0 | WOR | Worthington Enterprises | 11/21 | 39.5700 | 0.9600 | 2.49 | 162,885 | 6,445 |