Flotek Industries Inc
〈FTK〉
電機機械能源 機械石油及天然氣 工程機械油氣採掘設備與工程
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
1 FTK Flotek Industries 05/19 15.3600 -0.2800 -1.79 331,314 5,089
0 CAT Caterpillar 05/19 352.5700 -1.0100 -0.29 2,277,960 803,140
0 HEES H&E Equipment Services 05/19 96.1100 -0.1800 -0.19 573,753 55,143
0 GVA Granite Construction 05/19 86.7800 -0.2500 -0.29 314,178 27,264
0 IR Ingersoll Rand 05/19 83.5500 -0.4600 -0.55 2,818,377 235,475
0 WOR Worthington Enterprises 05/19 59.8400 0.1000 0.17 201,759 12,073
0 TEX Terex 05/19 48.3300 0.3200 0.67 1,023,013 49,442
0 HY Hyster-Yale 05/19 42.7800 0.0900 0.21 52,137 2,230
0 ASTE Astec Industries, Inc. 05/19 41.7100 -0.2900 -0.69 73,498 3,066
0 NC NACCO Industries 05/19 36.2900 0.1400 0.39 5,796 210
0 FTI TechnipFMC 05/19 31.1900 -0.1100 -0.35 3,685,911 114,964
0 TITN Titan Machinery 05/19 20.8600 -0.6700 -3.11 173,298 3,615
0 CMCO Columbus Mckinnon 05/19 17.8800 0.0500 0.28 301,717 5,395
0 NOA North American Construction Group 05/19 17.2100 -0.0600 -0.35 40,407 695
0 CNH CNH Industrial 05/19 13.6700 0 0 12,602,259 172,273
0 GENC Gencor Industries 05/19 13.2300 -0.7500 -5.36 12,791 169
0 MTRX Matrix Service Company 05/19 12.7800 0.0100 0.08 130,136 1,663
0 MTW Manitowoc Company 05/19 11.5800 -0.1800 -1.53 284,106 3,290
1m3m1y5yYTD