The Gap, Inc.
〈GAP〉
產業相關公司
hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
---|---|---|---|---|---|---|---|---|---|
0 | AEO | American Eagle Outfitters Inc. | 09/18 | 19.8900 | 0.5000 | 2.58 | 3,498,528 | 69,586 | |
0 | ANF | Abercrombie & Fitch Co. | 09/18 | 135.4500 | 1.0400 | 0.77 | 1,575,206 | 213,362 | |
0 | APP | Applovin | 09/18 | 123.1600 | -0.4800 | -0.39 | 7,244,702 | 892,257 | |
0 | BKE | Buckle | 09/18 | 44.0800 | -0.4400 | -0.99 | 478,359 | 21,086 | |
0 | BODI | Beachbody | 09/18 | 5.9900 | -0.1100 | -1.80 | 7,137 | 43 | |
0 | CATO | Cato Corp. Cl A | 09/18 | 4.4700 | -0.1300 | -2.83 | 90,558 | 405 | |
0 | CTRN | Citi Trends | 09/18 | 17.5200 | -0.1500 | -0.85 | 201,342 | 3,528 | |
1 | GAP | Gap | 09/18 | 20.1600 | 0.1400 | 0.70 | 4,889,556 | 98,573 | |
0 | GES | Guess’ | 09/18 | 19.5700 | 0.0900 | 0.46 | 585,016 | 11,449 | |
0 | GIII | G-III Apparel Group | 09/18 | 31.8000 | -0.2600 | -0.81 | 517,874 | 16,468 | |
0 | GIL | Gildan | 09/18 | 46.1000 | 0.5300 | 1.16 | 881,911 | 40,656 | |
0 | HBI | Hanesbrands | 09/18 | 6.8500 | 0.0500 | 0.74 | 9,171,686 | 62,826 | |
0 | ICON | Icon Energy | 09/18 | 2.2600 | -0.0600 | -2.59 | 44,961 | 102 | |
0 | LB | LandBridge | 09/18 | 37.8400 | -0.4600 | -1.20 | 156,601 | 5,926 | |
0 | LE | Lands' End, Inc. | 09/18 | 16.0700 | 0.4200 | 2.68 | 145,126 | 2,332 | |
0 | OXM | Oxford Industries | 09/18 | 86.0600 | 0.5400 | 0.63 | 382,731 | 32,938 | |
0 | PVH | PVH | 09/18 | 96.3000 | 0.1400 | 0.15 | 479,225 | 46,149 | |
0 | RL | Ralph Lauren Class A | 09/18 | 183.6100 | -0.6000 | -0.33 | 713,236 | 130,957 | |
0 | ROST | Ross Stores, Inc. | 09/18 | 150.7300 | 0.4100 | 0.27 | 1,364,858 | 205,725 | |
0 | SMRT | SmartRent | 09/18 | 1.7400 | -0.0200 | -1.14 | 2,754,830 | 4,793 | |
0 | TJX | TJX | 09/18 | 117.2500 | -0.5900 | -0.50 | 3,183,281 | 373,240 | |
0 | TLYS | Tilly's | 09/18 | 5.1000 | -0.0100 | -0.20 | 62,773 | 320 | |
0 | URBN | Urban Outfitters, Inc. | 09/18 | 37.6400 | 0.3500 | 0.94 | 2,350,619 | 88,477 | |
0 | VFC | V.F. | 09/18 | 19.1100 | 0.7100 | 3.86 | 11,218,433 | 214,384 | |
0 | VNCE | Vince | 09/18 | 1.9200 | -0.1500 | -7.25 | 27,728 | 53 |