Genesis Energy, L.P. - Common Units
〈GEL〉
 |
 |
 |
|
 |
| 能源 | 石油及天然氣 | 油品儲運／分銷 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | AE | Adams Resources & Energy | 11/12 | 37.0500 | 9.7300 | 35.61 | 297,933 | 11,038 | |
| 0 | BP | BP | 11/12 | 28.1600 | -0.7600 | -2.63 | 11,124,270 | 313,259 | |
| 0 | COP | ConocoPhillips | 11/12 | 110.6400 | -1.4100 | -1.26 | 5,159,371 | 570,833 | |
| 0 | CRK | Comstock Resources | 11/12 | 14.0300 | -0.2100 | -1.47 | 2,010,172 | 28,203 | |
| 0 | CVX | Chevron | 11/12 | 155.2900 | -1.2100 | -0.77 | 5,462,572 | 848,283 | |
| 0 | DK | Delek US Holdings | 11/12 | 18.2900 | -0.2600 | -1.40 | 1,410,379 | 25,796 | |
| 0 | DKL | Delek Logistics Partners LP | 11/12 | 38.3100 | 0.2300 | 0.60 | 250,926 | 9,613 | |
| 0 | DNOW | DNOW | 11/12 | 14.9100 | 0.0700 | 0.47 | 986,721 | 14,712 | |
| 0 | E | ENI | 11/12 | 29.3700 | -0.5600 | -1.87 | 252,376 | 7,412 | |
| 0 | ENB | Enbridge | 11/12 | 42.1800 | -0.6000 | -1.40 | 4,037,761 | 170,313 | |
| 0 | EPD | Enterprise Products | 11/12 | 30.4300 | -0.1400 | -0.46 | 2,543,225 | 77,390 | |
| 0 | EQT | EQT | 11/12 | 43.7800 | -0.2000 | -0.45 | 8,377,112 | 366,750 | |
| 1 | GEL | Genesis Energy - Common Units | 11/12 | 10.7900 | -0.4500 | -4.00 | 577,632 | 6,233 | |
| 0 | HES | Hess | 11/12 | 140.7900 | -1.2000 | -0.85 | 1,538,267 | 216,573 | |
| 0 | IMO | Imperial Oil | 11/12 | 72.8500 | -0.9000 | -1.22 | 270,114 | 19,678 | |
| 0 | KMI | Kinder Morgan | 11/12 | 27.1800 | -0.0900 | -0.33 | 14,737,702 | 400,571 | |
| 0 | MPC | Marathon Petroleum | 11/12 | 155.2100 | -0.8500 | -0.54 | 1,603,143 | 248,824 | |
| 0 | MPLX | MPLX LP | N/A | N/A | N/A | N/A | N/A | N/A | |
| 0 | MUR | Murphy Oil | 11/12 | 32.3100 | -1.2300 | -3.67 | 1,472,034 | 47,561 | |
| 0 | PAA | Plains All American Pipeline | 11/12 | 16.9000 | -0.4100 | -2.37 | 3,253,204 | 54,979 | |
| 0 | PAGP | Plains Group Holdings, LP | N/A | N/A | N/A | N/A | N/A | N/A | |
| 0 | PBR | Petroleo Brasileiro | 11/12 | 13.7200 | 0.1000 | 0.73 | 22,425,980 | 307,684 | |
| 0 | PBR.A | Petroleo Brasileiro - NPV | 11/12 | 12.7600 | 0.1300 | 1.03 | 6,682,774 | 85,272 | |
| 0 | PSX | Phillips 66 | 11/12 | 127.7000 | -0.2400 | -0.19 | 2,636,915 | 336,734 | |
| 0 | SU | Suncor Energy | 11/12 | 38.1100 | -0.7200 | -1.85 | 6,475,041 | 246,764 | |
| 0 | VLO | Valero Energy | 11/12 | 137.0200 | -1.0000 | -0.72 | 1,662,420 | 227,785 |