首頁 / 個股資料 / 相關公司 / 細產業
Genesis Energy, L.P. - Common Units
〈GEL〉
能源 石油及天然氣 油品儲運／分銷
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AE Adams Resources & Energy 11/20 37.1500 -0.0500 -0.13 8,404 312
0 BP BP 11/20 29.0800 -0.0100 -0.03 11,456,507 333,155
0 COP ConocoPhillips 11/20 113.4300 0.3400 0.30 4,092,747 464,240
0 CRK Comstock Resources 11/20 15.0000 0.9600 6.84 2,522,690 37,840
0 CVX Chevron 11/20 161.3300 1.7300 1.08 6,391,252 1,031,101
0 DK Delek US Holdings 11/20 18.0400 0.0600 0.33 781,468 14,098
0 DKL Delek Logistics Partners LP 11/20 39.6300 0.1700 0.43 97,314 3,857
0 DNOW DNOW 11/20 14.6500 0.2900 2.02 410,417 6,013
0 E ENI 11/20 28.9300 -0.1400 -0.48 290,077 8,392
0 ENB Enbridge 11/20 42.7900 -0.1900 -0.44 3,051,220 130,562
0 EPD Enterprise Products 11/20 31.7900 0.1600 0.51 2,904,415 92,331
0 EQT EQT 11/20 46.5400 2.4600 5.58 18,788,494 874,417
1 GEL Genesis Energy - Common Units 11/20 11.5600 -0.1600 -1.37 507,162 5,863
0 HES Hess 11/20 147.4700 1.2400 0.85 1,049,097 154,710
0 IMO Imperial Oil 11/20 75.9000 0.0100 0.01 254,778 19,338
0 KMI Kinder Morgan 11/20 28.0000 -0.0800 -0.28 11,950,247 334,607
0 MPC Marathon Petroleum 11/20 159.3800 0.5800 0.37 1,606,792 256,091
0 MPLX MPLX LP N/A N/A N/A N/A N/A N/A
0 MUR Murphy Oil 11/20 32.9800 0.4700 1.45 1,120,824 36,965
0 PAA Plains All American Pipeline 11/20 17.5600 0.1300 0.75 3,325,684 58,399
0 PAGP Plains Group Holdings, LP N/A N/A N/A N/A N/A N/A
0 PBR Petroleo Brasileiro 11/20 14.2800 0.0700 0.49 9,870,248 140,947
0 PBR.A Petroleo Brasileiro - NPV 11/20 13.1500 0.0600 0.46 4,603,897 60,541
0 PSX Phillips 66 11/20 131.4500 0.5100 0.39 2,502,719 328,982
0 SU Suncor Energy 11/20 40.8300 -0.1500 -0.37 2,995,698 122,314
0 VLO Valero Energy 11/20 141.2000 -0.8100 -0.57 2,728,460 385,259