The Geo Group Inc
〈GEO〉
 |
 |
 |
|
 |
| 傳產其他 | 服務業 | 商業服務／顧問 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ABM | ABM Industries | 11/20 | 55.5800 | 0.2200 | 0.40 | 161,691 | 8,987 | |
| 0 | ACN | Accenture | 11/20 | 357.0700 | 3.1200 | 0.88 | 1,792,718 | 640,126 | |
| 0 | ACTG | Acacia Research | 11/20 | 4.4500 | 0.0300 | 0.68 | 282,716 | 1,258 | |
| 0 | ADP | Automatic Data Processing | 11/20 | 298.5900 | 1.0500 | 0.35 | 2,159,333 | 644,755 | |
| 0 | ARC | ARC Document Solutions | 11/20 | 3.3900 | 0 | 0 | 68,201 | 231 | |
| 0 | ARWR | Arrowhead Pharmaceuticals | 11/20 | 18.7100 | 0.1100 | 0.59 | 792,148 | 14,821 | |
| 0 | CACI | CACI International | 11/20 | 454.9000 | 10.2800 | 2.31 | 591,703 | 269,166 | |
| 0 | CASS | Cass Information Systems | 11/20 | 43.9000 | -0.3900 | -0.88 | 28,367 | 1,245 | |
| 0 | CBZ | CBIZ | 11/20 | 77.8900 | 0.8200 | 1.06 | 276,937 | 21,571 | |
| 0 | CRAI | CRA International | 11/20 | 192.6200 | 2.0500 | 1.08 | 24,869 | 4,790 | |
| 0 | CSGS | CSG Systems | 11/20 | 54.4800 | 0.2600 | 0.48 | 243,594 | 13,271 | |
| 0 | DLX | Deluxe Corp. | 11/20 | 22.5000 | -0.2600 | -1.14 | 211,517 | 4,759 | |
| 0 | DNB | Dun & Bradstreet | 11/20 | 12.2900 | 0.3200 | 2.67 | 1,683,273 | 20,687 | |
| 0 | EXLS | ExlService | 11/20 | 44.3800 | 0.1000 | 0.23 | 729,523 | 32,376 | |
| 0 | FC | Franklin Covey | 11/20 | 35.2900 | -0.2100 | -0.59 | 50,846 | 1,794 | |
| 0 | FCN | FTI Consulting, Inc. | 11/20 | 198.9800 | 1.5700 | 0.80 | 162,289 | 32,292 | |
| 0 | FORR | Forrester Research | 11/20 | 16.8900 | 0.3700 | 2.24 | 84,712 | 1,431 | |
| 0 | G | Genpact | 11/20 | 44.6400 | 0.2300 | 0.52 | 1,305,018 | 58,256 | |
| 1 | GEO | Geo Group | 11/20 | 27.8100 | -0.5900 | -2.08 | 2,380,182 | 66,193 | |
| 0 | HCKT | Hackett Group | 11/20 | 30.5500 | 0.1600 | 0.53 | 81,658 | 2,495 | |
| 0 | HCSG | Healthcare Services | 11/20 | 11.3900 | 0.0300 | 0.26 | 245,100 | 2,792 | |
| 0 | HRB | H&R Block, Inc. | 11/20 | 56.5500 | 1.1500 | 2.08 | 2,971,503 | 168,038 | |
| 0 | HURN | Huron Consulting Group | 11/20 | 120.5600 | 0.2600 | 0.22 | 55,166 | 6,651 | |
| 0 | ICFI | ICF | 11/20 | 136.4800 | 3.0200 | 2.26 | 229,951 | 31,384 | |
| 0 | III | Information Services Group | 11/20 | 3.2500 | -0.0100 | -0.31 | 76,025 | 247 | |
| 0 | IT | Gartner | 11/20 | 518.0000 | 0.2700 | 0.05 | 482,548 | 249,960 | |
| 0 | LPSN | LivePerson | 11/20 | 0.8412 | 0.0020 | 0.24 | 622,900 | 524 | |
| 0 | MANH | Manhattan Associates | 11/20 | 271.5600 | 0.8200 | 0.30 | 230,150 | 62,500 | |
| 0 | MARA | MARA Holdings | 11/20 | 22.6300 | 2.7700 | 13.95 | 124,501,368 | 2,817,466 | |
| 0 | MMS | Maximus | 11/20 | 80.5300 | 0.7200 | 0.90 | 1,461,997 | 117,735 | |
| 0 | NCI | Neo-Concept International | 11/20 | 0.5560 | -0.0710 | -11.32 | 231,434 | 129 | |
| 0 | NWL | Newell Brands | 11/20 | 8.8400 | 0.0200 | 0.23 | 5,713,543 | 50,508 | |
| 0 | OMEX | Odyssey Marine Exploration | 11/20 | 0.3999 | -0.0031 | -0.77 | 286,532 | 115 | |
| 0 | RGP | Resources Connection | 11/20 | 8.2900 | 0.0300 | 0.36 | 231,590 | 1,920 | |
| 0 | SGRP | SPAR Group | 11/20 | 2.2200 | 0.0600 | 2.78 | 230,070 | 511 | |
| 0 | SPB | Spectrum Brands | 11/20 | 88.9200 | -1.3400 | -1.48 | 345,048 | 30,682 | |
| 0 | TNC | Tennant | 11/20 | 85.7000 | 0.4400 | 0.52 | 308,283 | 26,420 | |
| 0 | VSEC | VSE | 11/20 | 114.8100 | -0.5800 | -0.50 | 139,117 | 15,972 | |
| 0 | WINA | Winmark Corporation | 11/20 | 395.4300 | -4.8500 | -1.21 | 18,858 | 7,457 | |
| 0 | WIT | Wipro | 11/20 | 6.8800 | 0.0700 | 1.03 | 2,977,705 | 20,487 | |
| 0 | WNS | WNS (Holdings) | 11/20 | 50.8600 | 0.9000 | 1.80 | 309,492 | 15,741 |