首頁 / 個股資料 / 相關公司 / 細產業
GNC Holdings, Inc.
〈GNC〉
生技醫療保健 醫療器材通路．生物科技 醫療器材通路．食品生技
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ABT Abbott 12/19 112.4200 0.4900 0.44 7,738,661 869,980
0 AGX Argan 12/19 139.4800 0.9700 0.70 243,961 34,028
0 AIQ Global X Artificial Intelligence & Technology ETF N/A N/A N/A N/A N/A N/A
0 ALGN Align Technology 12/19 213.5800 0.8900 0.42 933,414 199,359
0 APT Alpha Pro Tech 12/19 5.2100 0.1900 3.78 40,440 211
0 ARAY Accuray 12/19 1.7900 0 0 406,515 728
0 ATEC Alphatec 12/19 8.8500 0.0300 0.34 1,769,851 15,663
0 ATOS Atossa Therapeutics 12/19 0.9800 -0.0100 -1.01 774,276 759
0 ATRC AtriCure 12/19 30.0500 -0.2000 -0.66 463,092 13,916
0 AVGR Avinger 12/19 0.7161 0.2258 46.05 1,622,358 1,162
0 AVNS Avanos Medical 12/19 16.5400 0.3600 2.22 621,127 10,273
0 BAX Baxter 12/19 28.9000 -0.0100 -0.03 8,152,270 235,601
0 BDX BD 12/19 223.8300 -0.2600 -0.12 2,748,979 615,304
0 BMY Bristol-Myers Squibb 12/19 56.3000 -0.5400 -0.95 11,491,421 646,967
0 BSX Boston Scientific 12/19 88.6600 0.6300 0.72 5,620,772 498,338
0 CAH Cardinal Health 12/19 117.0000 1.0900 0.94 2,597,294 303,883
0 CJJD Jo-Jo Drugstores 12/19 1.7200 -0.0963 -5.30 5,234 9
0 CLRB Cellectar Biosciences 12/19 0.2380 -0.0110 -4.42 2,501,137 595
0 CNMD CONMED 12/19 70.0000 0.6800 0.98 525,410 36,779
0 COO Cooper 12/19 91.9300 -0.4600 -0.50 1,639,443 150,714
0 CTSO Cytosorbents 12/19 0.8799 0.0219 2.55 124,279 109
0 CUTR Cutera 12/19 0.3500 -0.0158 -4.32 187,031 65
0 DBVT DBV Technologies 12/19 3.0500 -0.0400 -1.29 46,051 140
0 DHR Danaher 12/19 226.1600 -2.1400 -0.94 4,553,880 1,029,906
0 DXCM DexCom 12/19 75.8200 0.5600 0.74 3,815,111 289,262
0 DXR Daxor 12/19 8.1400 -0.0600 -0.73 1,341 11
0 EDAP EDAP TMS 12/19 2.1951 0.0351 1.63 30,043 66
0 ELMD Electromed 12/19 27.4800 0.4800 1.78 82,897 2,278
0 EW Edwards Lifesciences 12/19 73.9300 1.1200 1.54 8,719,293 644,617
0 FONR Fonar 12/19 15.1100 0 0 9,122 138
0 GB Global Blue 12/19 6.2000 -0.1600 -2.52 44,741 277
0 GE GE Aerospace 12/19 164.8000 4.8500 3.03 6,257,586 1,031,250
0 HAE Haemonetics 12/19 76.9000 -1.8700 -2.37 528,044 40,607
0 HELE Helen of Troy 12/19 62.1500 -1.5400 -2.42 297,862 18,512
0 HOLX Hologic 12/19 70.7600 -0.7100 -0.99 2,344,407 165,890
0 HSIC Henry Schein 12/19 68.9500 -1.6600 -2.35 1,522,418 104,971
0 IART Integra LifeSciences Holdings 12/19 21.7100 -0.4500 -2.03 497,739 10,806
0 ICLR ICON 12/19 204.6100 0.2100 0.10 1,161,312 237,616
0 INFU InfuSystem 12/19 7.9600 -0.3000 -3.63 110,735 881
0 INGN Inogen 12/19 8.3100 -0.1900 -2.24 157,704 1,311
0 IRIX IRIDEX 12/19 1.7100 0.0700 4.27 119,437 204
0 IRMD iRadimed 12/19 53.3500 1.0200 1.95 56,725 3,026
0 ISRG Intuitive Surgical 12/19 523.9100 -2.5600 -0.49 2,066,806 1,082,820
0 JNJ Johnson & Johnson 12/19 143.5800 -1.1700 -0.81 9,516,653 1,366,401
0 KOOL North Shore Equity Rotation ETF N/A N/A N/A N/A N/A N/A
0 LMAT LeMaitre Vascular 12/19 92.2500 1.9100 2.11 225,410 20,794
0 LNTH Lantheus Holdings 12/19 91.9400 0.7900 0.87 1,310,192 120,459
0 MASI Masimo 12/19 170.0000 -0.6300 -0.37 548,598 93,262
0 MCK McKesson 12/19 579.2200 8.2400 1.44 1,244,744 720,981
0 MDT Medtronic 12/19 79.9900 -0.0400 -0.05 7,191,234 575,227
0 MED Medifast 12/19 17.1400 -0.6300 -3.55 255,149 4,373
0 MLAB Mesa Laboratories 12/19 131.4000 1.4100 1.08 39,241 5,156
0 MMSI Merit Medical Systems 12/19 96.2700 -0.8600 -0.89 468,986 45,149
0 MSA MSA Safety 12/19 167.5200 3.0600 1.86 309,238 51,804
0 MVIS Microvision 12/19 0.9481 0.0430 4.75 14,432,253 13,683
0 NEOG Neogen 12/19 12.0200 0.3800 3.26 2,730,248 32,818
0 NURO NeuroMetrix 12/19 3.9000 0.0600 1.56 78,213 305
0 NVDQ T-REX 2X Inverse NVIDIA Daily Target ETF N/A N/A N/A N/A N/A N/A
0 NVO Novo Nordisk 12/19 103.4400 -2.5200 -2.38 5,344,382 552,823
0 NVRO Nevro 12/19 3.5900 -0.1500 -4.01 565,519 2,030
0 OFIX Orthofix Medical 12/19 17.1900 -0.3400 -1.94 278,288 4,784
0 OMI Owens & Minor 12/19 12.6200 0.0700 0.56 729,793 9,210
0 ONVO Organovo Holdings 12/19 0.3722 0.0221 6.31 151,349 56
0 OSIS OSI Systems, Inc. 12/19 175.1700 -0.6400 -0.36 202,915 35,545
0 OSUR OraSure Technologies 12/19 3.7900 0 0 1,054,975 3,998
0 OTTR Otter Tail Corporation 12/19 74.9600 1.3700 1.86 257,719 19,319
0 PDCO Patterson 12/19 30.9100 0.0400 0.13 1,312,945 40,583
0 PHG Philips 12/19 25.0300 0.3200 1.30 642,660 16,086
0 PODD Insulet 12/19 256.5600 0.1200 0.05 676,988 173,688
0 RDNT RadNet 12/19 71.3800 -1.0300 -1.42 704,238 50,269
0 RMD ResMed 12/19 231.5800 1.3700 0.60 596,843 138,217
0 RMTI Rockwell Medical 12/19 2.0500 -0.0400 -1.91 435,855 894
0 RVP Retractable Technologies 12/19 0.6229 0.0319 5.40 59,934 37
0 RVTY Revvity 12/19 110.5400 1.4000 1.28 738,994 81,688
0 SINT SiNtx Technologies 12/19 3.6600 -0.2300 -5.91 196,120 718
0 SNN Smith & Nephew 12/19 24.7900 -0.1000 -0.40 652,935 16,186
0 SRDX SurModics 12/19 39.9100 0.2100 0.53 117,303 4,682
0 STAA STAAR Surgical 12/19 24.9800 0.7200 2.97 746,739 18,654
0 STE STERIS 12/19 204.3400 -2.6700 -1.29 709,579 144,995
0 STIM Neuronetics 12/19 1.2900 -0.0800 -5.84 118,087 152
0 SYK Stryker 12/19 357.1400 -2.0300 -0.57 1,713,558 611,980
0 TENX Tenax Therapeutics 12/19 5.5600 0.0400 0.72 11,578 64
0 TFX Teleflex 12/19 174.7900 2.1300 1.23 752,039 131,449
0 TLPH Talphera 12/19 0.6175 0.0115 1.90 45,482 28
0 TMO Thermo Fisher Scientific 12/19 516.6900 0.5100 0.10 2,237,163 1,155,920
0 TNDM Tandem Diabetes 12/19 33.2700 0.2700 0.82 877,808 29,205
0 TTOO T2 Biosystems 12/19 0.3341 -0.0159 -4.54 593,871 198
0 UG United-Guardian 12/19 9.7400 0.0800 0.83 6,151 60
0 UTMD Utah Medical Products 12/19 62.0800 0.0800 0.13 28,791 1,787
0 XRAY DENTSPLY SIRONA 12/19 18.4700 -0.2100 -1.12 3,065,118 56,613