Harvard Bioscience, Inc.
〈HBIO〉
 |
 |
 |
|
 |
| 生技醫療保健 | 診斷與監測用醫材 | 生命科學工具 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | BIO | Bio-Rad Laboratories - Class A | 12/26 | 303.8800 | 2.1300 | 0.71 | 93,972 | 28,556 | |
| 0 | BIO.B | Bio-Rad Laboratories - Class B | 12/24 | 310.7000 | 0 | 0 | 0 | 0 | |
| 0 | BRKR | Bruker | 12/26 | 48.0100 | -0.1100 | -0.23 | 748,209 | 35,922 | |
| 0 | CRL | Charles River | 12/26 | 203.6600 | 0.5000 | 0.25 | 293,262 | 59,726 | |
| 0 | DGX | Quest Diagnostics | 12/26 | 175.9400 | 0.0200 | 0.01 | 402,681 | 70,848 | |
| 1 | HBIO | Harvard Bioscience | 12/26 | 0.7023 | -0.0231 | -3.18 | 308,406 | 217 | |
| 0 | ICLR | ICON | 12/26 | 182.8350 | -0.8450 | -0.46 | 245,571 | 44,899 | |
| 0 | IDXX | IDEXX Laboratories | 12/26 | 688.4800 | 0.3000 | 0.04 | 206,702 | 142,310 | |
| 0 | ILMN | Illumina | 12/26 | 134.9500 | -0.3700 | -0.27 | 493,282 | 66,568 | |
| 0 | LH | Labcorp | 12/26 | 253.8900 | -0.5700 | -0.22 | 248,312 | 63,044 | |
| 0 | NEO | NeoGenomics | 12/26 | 12.2800 | -0.0200 | -0.16 | 1,188,430 | 14,594 | |
| 0 | Q | Qnity | 12/26 | 84.2100 | 0.8400 | 1.01 | 851,169 | 71,677 | |
| 0 | QDEL | QuidelOrtho | 12/26 | 29.3000 | 0.3900 | 1.35 | 481,689 | 14,113 | |
| 0 | SLP | Simulations Plus | 12/26 | 18.7600 | -0.4200 | -2.19 | 187,337 | 3,514 | |
| 0 | TMO | Thermo Fisher Scientific | 12/26 | 580.7400 | 1.6200 | 0.28 | 466,139 | 270,706 |