The Hackett Group, Inc.
〈HCKT〉
傳產其他 服務業 商業服務/顧問
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ABM ABM Industries 11/07 56.9600 -0.2300 -0.40 381,512 21,731
0 ACN Accenture 11/07 360.7100 4.5800 1.29 2,250,537 811,791
0 ACTG Acacia Research 11/07 4.6800 -0.0400 -0.85 252,534 1,182
0 ADP Automatic Data Processing 11/07 304.8500 -0.3300 -0.11 1,299,509 396,155
0 ARC ARC Document Solutions 11/07 3.3700 0 0 125,746 424
0 ARWR Arrowhead Pharmaceuticals 11/07 21.3900 0.0500 0.23 1,298,365 27,772
0 CACI CACI International 11/07 559.6700 -4.5800 -0.81 151,979 85,058
0 CASS Cass Information Systems 11/07 44.9300 -1.2400 -2.69 51,042 2,293
0 CBZ CBIZ 11/07 77.4300 -0.4600 -0.59 437,554 33,880
0 CRAI CRA International 11/07 199.6200 -2.9100 -1.44 32,289 6,446
0 CSGS CSG Systems 11/07 55.9300 4.8400 9.47 621,235 34,746
0 DLX Deluxe Corp. 11/07 22.6500 1.9500 9.42 572,194 12,960
0 DNB Dun & Bradstreet 11/07 12.2200 0.1800 1.50 4,030,497 49,253
0 EXLS ExlService 11/07 45.4900 0.3400 0.75 914,803 41,614
0 FC Franklin Covey 11/07 37.5500 -6.5400 -14.83 214,736 8,063
0 FCN FTI Consulting, Inc. 11/07 204.8800 3.9900 1.99 226,284 46,361
0 FORR Forrester Research 11/07 16.4400 0.4400 2.75 79,558 1,308
0 G Genpact 11/07 41.8100 1.3300 3.29 2,518,321 105,291
0 GEO Geo Group 11/07 24.4300 2.9300 13.63 14,703,341 359,203
1 HCKT Hackett Group 11/07 30.2700 -0.4700 -1.53 193,586 5,860
0 HCSG Healthcare Services 11/07 11.7500 -0.1300 -1.09 350,772 4,122
0 HRB H&R Block, Inc. 11/07 63.3600 0.8400 1.34 1,648,856 104,472
0 HURN Huron Consulting Group 11/07 127.6600 -0.4700 -0.37 126,108 16,099
0 ICFI ICF 11/07 168.7500 -1.0600 -0.62 179,216 30,243
0 III Information Services Group 11/07 3.3300 -0.0200 -0.60 109,725 365
0 IT Gartner 11/07 540.7500 3.8500 0.72 267,880 144,856
0 LPSN LivePerson 11/07 1.2100 0.0400 3.42 2,658,083 3,216
0 MANH Manhattan Associates 11/07 283.6700 2.6400 0.94 430,437 122,102
0 MARA MARA Holdings 11/07 19.3100 -0.0100 -0.05 49,751,240 960,696
0 MMS Maximus 11/07 89.8400 0.3100 0.35 1,430,813 128,544
0 NCI Neo-Concept International 11/07 0.7100 -0.0088 -1.22 271,503 193
0 NWL Newell Brands 11/07 9.1100 0.2900 3.29 6,486,559 59,093
0 OMEX Odyssey Marine Exploration 11/07 0.5375 0 0 215,669 116
0 RGP Resources Connection 11/07 8.8800 -0.0700 -0.78 462,653 4,108
0 SGRP SPAR Group 11/07 2.4200 -0.0100 -0.41 41,761 101
0 SPB Spectrum Brands 11/07 91.4000 1.7100 1.91 357,175 32,646
0 TNC Tennant 11/07 91.8700 -1.0600 -1.14 148,565 13,649
0 VSEC VSE 11/07 114.4200 -2.0500 -1.76 186,289 21,315
0 WINA Winmark Corporation 11/07 405.9800 0.1900 0.05 16,716 6,786
0 WIT Wipro 11/07 6.8000 -0.0200 -0.29 2,176,461 14,800
0 WNS WNS (Holdings) 11/07 53.8200 2.8500 5.59 602,007 32,400