首頁 / 個股資料 / 相關公司 / 細產業
Healthcare Services Group, Inc.
〈HCSG〉
傳產其他 服務業 商業服務／顧問
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ABM ABM Industries 09/19 51.8300 0.8900 1.75 620,886 32,181
0 ACN Accenture 09/19 335.2400 -0.9400 -0.28 2,604,787 873,229
0 ACTG Acacia Research 09/19 4.6800 -0.0100 -0.21 343,042 1,605
0 ADP Automatic Data Processing 09/19 277.6900 1.7800 0.65 1,410,699 391,737
0 ARC ARC Document Solutions 09/19 3.3700 -0.0100 -0.30 397,706 1,340
0 ARWR Arrowhead Pharmaceuticals 09/19 21.1400 0.3600 1.73 951,199 20,108
0 CACI CACI International 09/19 489.6100 6.2200 1.29 64,183 31,425
0 CASS Cass Information Systems 09/19 43.0900 1.0300 2.45 26,171 1,128
0 CBZ CBIZ 09/19 67.3900 0.1500 0.22 238,355 16,063
0 CRAI CRA International 09/19 167.7000 0.5000 0.30 28,520 4,783
0 CSGS CSG Systems 09/19 48.4200 0.5700 1.19 132,636 6,422
0 DLX Deluxe Corp. 09/19 19.9900 0.1800 0.91 265,865 5,315
0 DNB Dun & Bradstreet 09/19 11.4600 0.0200 0.17 1,424,144 16,321
0 EXLS ExlService 09/19 36.6800 0.7600 2.12 711,600 26,101
0 FC Franklin Covey 09/19 41.6500 0.5900 1.44 42,074 1,752
0 FCN FTI Consulting, Inc. 09/19 225.2600 2.6300 1.18 150,985 34,011
0 FORR Forrester Research 09/19 18.8200 -0.1800 -0.95 54,007 1,016
0 G Genpact 09/19 38.4800 0.1500 0.39 840,503 32,343
0 GEO Geo Group 09/19 12.4900 -0.0200 -0.16 2,253,189 28,142
0 HCKT Hackett Group 09/19 26.8800 0.3000 1.13 104,974 2,822
1 HCSG Healthcare Services 09/19 11.8100 0.1500 1.29 477,698 5,642
0 HRB H&R Block, Inc. 09/19 63.6800 0.9100 1.45 1,317,448 83,895
0 HURN Huron Consulting Group 09/19 109.8300 2.9300 2.74 107,916 11,852
0 ICFI ICF 09/19 168.2600 4.2600 2.60 88,517 14,894
0 III Information Services Group 09/19 3.2600 -0.0400 -1.21 100,282 327
0 IT Gartner 09/19 513.4200 6.9300 1.37 210,016 107,826
0 LPSN LivePerson 09/19 1.0500 0.0300 2.94 1,688,626 1,773
0 MANH Manhattan Associates 09/19 275.1700 5.9700 2.22 311,668 85,762
0 MARA MARA Holdings 09/19 15.4500 0.1100 0.72 41,664,696 643,720
0 MMS Maximus 09/19 90.5400 2.0100 2.27 360,320 32,623
0 NCI Neo-Concept International 09/19 0.8400 0.3500 71.43 12,039,412 10,113
0 NWL Newell Brands 09/19 7.4800 0.1500 2.05 6,975,700 52,178
0 OMEX Odyssey Marine Exploration 09/19 1.1450 -0.2550 -18.21 22,480,460 25,740
0 RGP Resources Connection 09/19 10.1700 0.1800 1.80 338,694 3,445
0 SGRP SPAR Group 09/19 2.4100 0.0100 0.42 33,933 82
0 SPB Spectrum Brands 09/19 92.9400 1.0800 1.18 340,845 31,678
0 TNC Tennant 09/19 93.9000 0.6900 0.74 109,814 10,312
0 VSEC VSE 09/19 89.1300 0.7500 0.85 156,552 13,953
0 WINA Winmark Corporation 09/19 383.4600 10.4300 2.80 21,280 8,160
0 WIT Wipro 09/19 6.4700 0.1000 1.57 1,849,251 11,965
0 WNS WNS (Holdings) 09/19 55.5400 0.4200 0.76 402,585 22,360