首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Healthcare Services Group, Inc.
〈HCSG〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 05/22 115.5700 -0.8700 -0.75 4,329,349 106
CMCSA Comcast 05/22 34.5900 -0.5100 -1.45 14,424,724 88
AEP American Electric Power 05/22 101.8000 -1.1300 -1.10 3,283,191 86
PPL PPL 05/22 34.3800 -0.2400 -0.69 7,211,966 85
XEL Xcel Energy 05/22 69.2100 -0.7100 -1.02 4,058,816 76
AIR AAR 05/22 60.0900 -0.2700 -0.45 141,158 71
SKT Tanger 05/22 29.2600 -0.3200 -1.08 1,136,059 70
WOR Worthington Enterprises 05/22 57.8700 -0.8500 -1.45 226,683 69
GE GE Aerospace 05/22 230.2700 -3.2700 -1.40 6,897,509 69
WFC Wells Fargo 05/22 73.3900 0.2000 0.27 9,689,551 68
SM SM Energy 05/22 23.1800 0.0800 0.35 1,507,039 68
F Ford Motor 05/22 10.4400 -0.0400 -0.38 93,994,960 67
CTS CTS 05/22 40.5000 -0.5000 -1.22 197,892 67
UNF UniFirst 05/22 184.6600 -0.1500 -0.08 51,793 67
ABM ABM Industries 05/22 51.3500 -0.0600 -0.12 280,159 66
SO Southern 05/22 88.8400 -0.8200 -0.91 4,935,224 66
DTE DTE Energy 05/22 134.6200 -1.4900 -1.09 2,045,282 66
AAL American Airlines 05/22 11.4000 0.1600 1.42 50,352,552 65
KFY Korn Ferry 05/22 68.1500 0.3000 0.44 219,616 65
ROG Rogers Corp. 05/22 67.0500 0.4200 0.63 108,230 64
HNI HNI 05/22 46.4100 0.3200 0.69 313,676 64
HI Hillenbrand 05/22 19.2700 -0.3800 -1.93 625,872 64
ALGT Allegiant Travel 05/22 52.9900 1.5300 2.97 530,562 63
HUBG Hub Group 05/22 34.0500 0.1300 0.38 487,434 63
CSGS CSG Systems 05/22 63.5900 -0.3700 -0.58 139,351 62
TRN Trinity Industries Inc. 05/22 25.6300 -0.0800 -0.31 339,405 62
SKYW SkyWest 05/22 98.6500 0.3100 0.32 193,917 62
NTCT NetScout Systems 05/22 23.2800 -0.0400 -0.17 363,242 62
PBH Prestige Consumer Healthcare 05/22 85.0100 0.5900 0.70 381,916 62
KN Knowles 05/22 16.4500 -0.0200 -0.12 502,882 62
ANDE Andersons 05/22 34.1300 -0.2800 -0.81 229,293 62
SCL Stepan 05/22 54.8800 1.0300 1.91 130,144 62
NPO Enpro 05/22 178.6400 -1.7500 -0.97 79,184 62
AMWD American Woodmark 05/22 57.1800 -0.3100 -0.54 112,626 62
AIN Albany 05/22 65.7700 -0.0100 -0.02 200,994 61
NWN Northwest Natural Holding 05/22 40.4500 -0.5000 -1.22 173,856 61
PLXS Plexus 05/22 130.4600 0.2000 0.15 113,855 61
CENTA Central Garden & Pet - Class A Common Stock Nonvot 05/22 31.8800 -0.2500 -0.78 375,399 61
GNW Genworth Financial Inc. Cl A 05/22 6.7400 -0.2200 -3.16 9,518,245 61
UAL United Airlines 05/22 76.0000 2.6700 3.64 8,256,051 61
TNC Tennant 05/22 73.2100 -0.6500 -0.88 123,917 61
GVA Granite Construction 05/22 86.1600 -0.1600 -0.19 424,494 61
DLX Deluxe Corp. 05/22 13.9600 -0.3000 -2.10 354,712 61
OMCL Omnicell 05/22 28.8400 1.5000 5.49 1,050,506 61
DIOD Diodes 05/22 45.8300 -1.2700 -2.70 390,123 61
HTLD Heartland Express 05/22 8.8050 0.0050 0.06 546,824 61
SXT Sensient Technologies 05/22 93.8100 -0.4200 -0.45 184,505 61
SXI Standex 05/22 147.3100 -4.6400 -3.05 88,134 61
GEO Geo Group 05/22 27.0800 0.3800 1.42 2,046,467 61
MTH Meritage Homes 05/22 64.3500 0.2800 0.44 1,176,009 61
ROCK Gibraltar Industries, Inc. 05/22 59.5000 -0.5300 -0.88 648,602 60
BKE Buckle 05/22 41.4000 0.9700 2.40 597,852 60
CNK Cinemark 05/22 32.4400 0.2400 0.75 2,893,276 60
GIII G-III Apparel Group 05/22 27.5100 0.0900 0.33 311,063 60
AZZ AZZ Incorporated 05/22 89.6100 -0.6900 -0.76 206,416 60
ECPG Encore Capital Group Inc 05/22 38.8100 0.4500 1.17 217,673 60
MD Pediatrix Medical Group 05/22 13.9700 -1.2000 -7.91 1,272,596 60
FFBC First Financial Bancorp. 05/22 24.1100 -0.1100 -0.45 279,640 60
FELE Franklin Electric Co., Inc. 05/22 86.3500 -0.8200 -0.94 202,522 60
MATX Matson, Inc. 05/22 110.7900 -0.2900 -0.26 257,975 60
LNN Lindsay 05/22 137.0800 -1.7000 -1.22 60,651 60
KALU Kaiser Aluminum 05/22 69.7900 -0.7000 -0.99 111,364 60
LZB La-Z-Boy 05/22 42.1600 -0.0800 -0.19 307,006 60
BHE Benchmark Electronics 05/22 36.2700 -0.1200 -0.33 173,249 60
APOG Apogee Enterprises 05/22 38.8800 -0.4100 -1.04 145,334 60
FCF First Commonwealth Financial Cor 05/22 15.5000 -0.1000 -0.64 427,823 60
MTX Minerals Technologies Inc. 05/22 58.7700 0.5900 1.01 318,533 60
EIG Employers Holdings Inc. 05/22 48.3700 -0.2900 -0.60 141,936 60
HSBC HSBC Holdings 05/22 59.4100 0.0700 0.12 999,605 60
MNRO Monro 05/22 12.8000 0.4300 3.48 1,468,703 60
FUL H.B. Fuller 05/22 54.8300 0.1600 0.29 203,006 60
NX Quanex Building Products 05/22 17.5600 -0.0300 -0.17 256,049 60
WERN Werner Enterprises, Inc. 05/22 26.1600 -0.0700 -0.27 675,581 60
OSIS OSI Systems, Inc. 05/22 228.6800 1.7300 0.76 139,498 59
MHO M/I Homes 05/22 106.3000 -0.0900 -0.08 271,663 59
STBA S&T Bancorp, Inc. 05/22 36.6200 -0.4100 -1.11 94,011 59
NWBI Northwest Bancshares 05/22 12.2400 -0.0700 -0.57 564,567 59
WWW Wolverine World Wide 05/22 16.8200 0.1900 1.14 976,110 59
LTC LTC Properties Inc. 05/22 34.8500 -0.4900 -1.39 305,984 59
ESE ESCO Technologies 05/22 178.6500 0.7000 0.39 148,179 59
NBTB NBT Bancorp 05/22 41.8300 -0.4700 -1.11 229,221 59
UNFI United Natural Foods 05/22 29.4300 -0.1900 -0.64 437,734 59
TTMI TTM Technologies 05/22 29.0400 0.1400 0.48 698,941 59
AWR American States Water Company 05/22 78.2300 -0.2000 -0.26 174,971 59
BRKL Brookline Bancorp 05/22 10.4600 -0.1000 -0.95 404,083 59
STRA Strategic Education 05/22 87.5700 -0.8000 -0.91 116,721 59
BA Boeing 05/22 203.4100 0.2000 0.10 3,625,526 59
GFF Griffon 05/22 67.6300 -0.5400 -0.79 314,833 59
NPK National Presto Industries Inc. 05/22 83.7800 -0.0400 -0.05 30,518 59
SAFT Safety Insurance 05/22 81.8700 -0.5900 -0.72 46,799 59
SCSC ScanSource, Inc. 05/22 39.8000 0.2200 0.56 188,718 59
SHOO Steven Madden 05/22 25.0700 0.3800 1.54 1,243,404 58
ASTE Astec Industries, Inc. 05/22 39.2100 -0.8800 -2.20 100,409 58
AVA Avista 05/22 38.1600 -0.3600 -0.93 461,173 58
CALM Cal-Maine Foods 05/22 95.0100 -1.7600 -1.82 584,327 58
JBLU JetBlue Airways 05/22 4.9300 0.0800 1.65 23,771,718 58
VRTS Virtus Investment Partners 05/22 169.1000 -1.8300 -1.07 39,706 58
HMN Horace Mann Educators Corp. 05/22 43.0400 -0.1000 -0.23 574,503 58
OXM Oxford Industries 05/22 54.3300 1.0200 1.91 212,491 58
JPM JPMorgan Chase 05/22 260.6700 -0.3700 -0.14 6,462,524 58
ENR Energizer Holdings 05/22 22.8200 -0.1400 -0.61 970,127 58
THC Tenet Healthcare 05/22 161.3300 -1.5000 -0.92 857,981 58
AKR Acadia Realty Trust 05/22 19.0000 -0.0400 -0.21 744,342 58
CBRL Cracker Barrel Old Country Store 05/22 55.9300 1.1800 2.16 850,857 58
SAH Sonic Automotive 05/22 67.2100 0.3300 0.49 159,710 58
THS TREEHOUSE FOODS INC. 05/22 22.4800 -0.0300 -0.13 614,074 58
PFS Provident Financial Services 05/22 16.6900 -0.0900 -0.54 891,640 58
LXP LXP Industrial Trust 05/22 8.3300 0.0600 0.73 5,851,327 58
PRA ProAssurance 05/22 23.1600 0 0 485,574 58
NAVI Navient 05/22 13.2300 0.2500 1.93 597,607 58
TGI Triumph Group 05/22 25.6700 0 0 653,375 58
FBP First BanCorp. 05/22 20.1400 -0.2100 -1.03 1,387,988 58
HSII Heidrick & Struggles 05/22 43.2800 0.4200 0.98 109,842 58

資料排序中...請稍候
1m3m1y5yYTD