首頁 / 個股資料 / 相關公司 / ETF成分股
Healthcare Services Group, Inc.
〈HCSG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 105
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 86
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 85
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 84
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 75
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 68
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 66
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 65
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 65
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 65
HSBC HSBC Holdings 11/21 46.3200 0.0900 0.19 922,850 60
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 59
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 59
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 59
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 58
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 58
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 57
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 56
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 56
UNF UniFirst 11/21 196.0700 4.4400 2.32 75,466 56
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 56
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 55
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 55
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 55
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 55
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 55
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 55
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 5,115,564 55
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 55
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 163,187 55
GEO Geo Group 11/21 28.7300 0.9200 3.31 4,146,887 54
ALGT Allegiant Travel 11/21 75.1700 2.4700 3.40 315,412 54
HUBG Hub Group 11/21 49.9500 -0.3000 -0.60 819,627 54
HTLD Heartland Express 11/21 12.2200 0.0300 0.25 301,535 54
B Barnes Group 11/21 46.7400 0 0 914,915 54
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 53
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,200 53
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 53
DLX Deluxe Corp. 11/21 22.9500 0.4500 2.00 252,150 53
TEL TE Connectivity 11/21 150.5200 2.7000 1.83 1,088,385 53
ABM ABM Industries 11/21 56.3800 0.8000 1.44 217,388 53
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 53
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 53
NPO Enpro 11/21 180.1300 5.7900 3.32 91,142 52
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 52
KN Knowles 11/21 18.5800 0.4300 2.37 354,280 52
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 52
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 52
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 52
AIN Albany 11/21 82.5300 -1.0300 -1.23 312,505 52
NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 389,610 52
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 51
SCL Stepan 11/21 76.0000 0.6500 0.86 67,116 51
WERN Werner Enterprises, Inc. 11/21 39.3000 0.3300 0.85 382,042 51
SAFT Safety Insurance 11/21 84.7700 1.1100 1.33 54,953 51
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 322,432 51
RGP Resources Connection 11/21 8.4000 0.1100 1.33 217,284 51
M Macy's 11/21 15.0700 0.5100 3.50 4,824,970 51
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 51
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 51
AES The AES Corporation 11/21 13.2500 -0.0300 -0.23 21,346,592 51
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 51
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,152 51
GVA Granite Construction 11/21 98.2100 0.9600 0.99 357,978 50
FWRD Forward Air 11/21 35.6800 0.7400 2.12 385,427 50
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 50
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 50
KSS Kohl's Corporation 11/21 16.4000 0.0900 0.55 8,228,971 50
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 50
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 50
JBT John Bean Technologies 11/21 119.1800 0.6400 0.54 332,632 50
EIG Employers Holdings Inc. 11/21 52.7900 0.3400 0.65 92,978 50
NWN Northwest Natural Holding 11/21 43.2100 1.0900 2.59 229,939 50
LTC LTC Properties Inc. 11/21 38.7000 0.3300 0.86 237,742 50
GNW Genworth Financial Inc. Cl A 11/21 7.6200 0.1300 1.74 3,330,658 50
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 50
MNRO Monro 11/21 26.7300 -0.0400 -0.15 318,217 50
NBR Nabors Industries 11/21 75.4300 2.8900 3.98 674,860 50
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 50
BKE Buckle 11/21 47.6500 0.4300 0.91 405,642 50
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/21 32.8900 0.8500 2.65 250,168 50
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,210 50
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 571,583 49
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,835 49
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 510,895 49
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 49
AKR Acadia Realty Trust 11/21 25.0000 0.0500 0.20 1,405,196 49
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 49
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 49
PRAA PRA Group 11/21 20.8800 -0.0400 -0.19 267,948 49
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 49
ASTE Astec Industries, Inc. 11/21 37.0100 1.0200 2.83 102,335 49
BRKL Brookline Bancorp 11/21 12.2600 0.2300 1.91 335,237 49
ECPG Encore Capital Group Inc 11/21 48.0400 0.4400 0.92 115,425 49
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 49
PFS Provident Financial Services 11/21 20.8500 0.1400 0.68 480,133 49
DORM Dorman Products 11/21 137.0200 1.8700 1.38 151,579 49
CMA Comerica Incorporated 11/21 68.9000 1.0200 1.50 3,091,766 49
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 49
JBLU JetBlue Airways 11/21 6.1500 0.1100 1.82 14,607,093 49
SCHL Scholastic Corporation 11/21 25.3000 0.5000 2.02 151,645 49