Healthcare Services Group, Inc.
〈HCSG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 05/22 115.5700 -0.8700 -0.75 4,329,349 106
CMCSA Comcast 05/22 34.5900 -0.5100 -1.45 14,424,724 88
AEP American Electric Power 05/22 101.8000 -1.1300 -1.10 3,283,191 86
PPL PPL 05/22 34.3800 -0.2400 -0.69 7,211,966 85
XEL Xcel Energy 05/22 69.2100 -0.7100 -1.02 4,058,816 76
AIR AAR 05/22 60.0900 -0.2700 -0.45 141,158 71
SKT Tanger 05/22 29.2600 -0.3200 -1.08 1,136,059 70
WOR Worthington Enterprises 05/22 57.8700 -0.8500 -1.45 226,683 69
GE GE Aerospace 05/22 230.2700 -3.2700 -1.40 6,897,509 69
WFC Wells Fargo 05/22 73.3900 0.2000 0.27 9,689,551 68
SM SM Energy 05/22 23.1800 0.0800 0.35 1,507,039 68
F Ford Motor 05/22 10.4400 -0.0400 -0.38 93,994,960 67
CTS CTS 05/22 40.5000 -0.5000 -1.22 197,892 67
UNF UniFirst 05/22 184.6600 -0.1500 -0.08 51,793 67
ABM ABM Industries 05/22 51.3500 -0.0600 -0.12 280,159 66
SO Southern 05/22 88.8400 -0.8200 -0.91 4,935,224 66
DTE DTE Energy 05/22 134.6200 -1.4900 -1.09 2,045,282 66
AAL American Airlines 05/22 11.4000 0.1600 1.42 50,352,552 65
KFY Korn Ferry 05/22 68.1500 0.3000 0.44 219,616 65
ROG Rogers Corp. 05/22 67.0500 0.4200 0.63 108,230 64
HNI HNI 05/22 46.4100 0.3200 0.69 313,676 64
HI Hillenbrand 05/22 19.2700 -0.3800 -1.93 625,872 64
ALGT Allegiant Travel 05/22 52.9900 1.5300 2.97 530,562 63
HUBG Hub Group 05/22 34.0500 0.1300 0.38 487,434 63
CSGS CSG Systems 05/22 63.5900 -0.3700 -0.58 139,351 62
TRN Trinity Industries Inc. 05/22 25.6300 -0.0800 -0.31 339,405 62
SKYW SkyWest 05/22 98.6500 0.3100 0.32 193,917 62
NTCT NetScout Systems 05/22 23.2800 -0.0400 -0.17 363,242 62
PBH Prestige Consumer Healthcare 05/22 85.0100 0.5900 0.70 381,916 62
KN Knowles 05/22 16.4500 -0.0200 -0.12 502,882 62
ANDE Andersons 05/22 34.1300 -0.2800 -0.81 229,293 62
SCL Stepan 05/22 54.8800 1.0300 1.91 130,144 62
NPO Enpro 05/22 178.6400 -1.7500 -0.97 79,184 62
AMWD American Woodmark 05/22 57.1800 -0.3100 -0.54 112,626 62
AIN Albany 05/22 65.7700 -0.0100 -0.02 200,994 61
NWN Northwest Natural Holding 05/22 40.4500 -0.5000 -1.22 173,856 61
PLXS Plexus 05/22 130.4600 0.2000 0.15 113,855 61
CENTA Central Garden & Pet - Class A Common Stock Nonvot 05/22 31.8800 -0.2500 -0.78 375,399 61
GNW Genworth Financial Inc. Cl A 05/22 6.7400 -0.2200 -3.16 9,518,245 61
UAL United Airlines 05/22 76.0000 2.6700 3.64 8,256,051 61
TNC Tennant 05/22 73.2100 -0.6500 -0.88 123,917 61
GVA Granite Construction 05/22 86.1600 -0.1600 -0.19 424,494 61
DLX Deluxe Corp. 05/22 13.9600 -0.3000 -2.10 354,712 61
OMCL Omnicell 05/22 28.8400 1.5000 5.49 1,050,506 61
DIOD Diodes 05/22 45.8300 -1.2700 -2.70 390,123 61
HTLD Heartland Express 05/22 8.8050 0.0050 0.06 546,824 61
SXT Sensient Technologies 05/22 93.8100 -0.4200 -0.45 184,505 61
SXI Standex 05/22 147.3100 -4.6400 -3.05 88,134 61
GEO Geo Group 05/22 27.0800 0.3800 1.42 2,046,467 61
MTH Meritage Homes 05/22 64.3500 0.2800 0.44 1,176,009 61
ROCK Gibraltar Industries, Inc. 05/22 59.5000 -0.5300 -0.88 648,602 60
BKE Buckle 05/22 41.4000 0.9700 2.40 597,852 60
CNK Cinemark 05/22 32.4400 0.2400 0.75 2,893,276 60
GIII G-III Apparel Group 05/22 27.5100 0.0900 0.33 311,063 60
AZZ AZZ Incorporated 05/22 89.6100 -0.6900 -0.76 206,416 60
ECPG Encore Capital Group Inc 05/22 38.8100 0.4500 1.17 217,673 60
MD Pediatrix Medical Group 05/22 13.9700 -1.2000 -7.91 1,272,596 60
FFBC First Financial Bancorp. 05/22 24.1100 -0.1100 -0.45 279,640 60
FELE Franklin Electric Co., Inc. 05/22 86.3500 -0.8200 -0.94 202,522 60
MATX Matson, Inc. 05/22 110.7900 -0.2900 -0.26 257,975 60
LNN Lindsay 05/22 137.0800 -1.7000 -1.22 60,651 60
KALU Kaiser Aluminum 05/22 69.7900 -0.7000 -0.99 111,364 60
LZB La-Z-Boy 05/22 42.1600 -0.0800 -0.19 307,006 60
BHE Benchmark Electronics 05/22 36.2700 -0.1200 -0.33 173,249 60
APOG Apogee Enterprises 05/22 38.8800 -0.4100 -1.04 145,334 60
FCF First Commonwealth Financial Cor 05/22 15.5000 -0.1000 -0.64 427,823 60
MTX Minerals Technologies Inc. 05/22 58.7700 0.5900 1.01 318,533 60
EIG Employers Holdings Inc. 05/22 48.3700 -0.2900 -0.60 141,936 60
HSBC HSBC Holdings 05/22 59.4100 0.0700 0.12 999,605 60
MNRO Monro 05/22 12.8000 0.4300 3.48 1,468,703 60
FUL H.B. Fuller 05/22 54.8300 0.1600 0.29 203,006 60
NX Quanex Building Products 05/22 17.5600 -0.0300 -0.17 256,049 60
WERN Werner Enterprises, Inc. 05/22 26.1600 -0.0700 -0.27 675,581 60
OSIS OSI Systems, Inc. 05/22 228.6800 1.7300 0.76 139,498 59
MHO M/I Homes 05/22 106.3000 -0.0900 -0.08 271,663 59
STBA S&T Bancorp, Inc. 05/22 36.6200 -0.4100 -1.11 94,011 59
NWBI Northwest Bancshares 05/22 12.2400 -0.0700 -0.57 564,567 59
WWW Wolverine World Wide 05/22 16.8200 0.1900 1.14 976,110 59
LTC LTC Properties Inc. 05/22 34.8500 -0.4900 -1.39 305,984 59
ESE ESCO Technologies 05/22 178.6500 0.7000 0.39 148,179 59
NBTB NBT Bancorp 05/22 41.8300 -0.4700 -1.11 229,221 59
UNFI United Natural Foods 05/22 29.4300 -0.1900 -0.64 437,734 59
TTMI TTM Technologies 05/22 29.0400 0.1400 0.48 698,941 59
AWR American States Water Company 05/22 78.2300 -0.2000 -0.26 174,971 59
BRKL Brookline Bancorp 05/22 10.4600 -0.1000 -0.95 404,083 59
STRA Strategic Education 05/22 87.5700 -0.8000 -0.91 116,721 59
BA Boeing 05/22 203.4100 0.2000 0.10 3,625,526 59
GFF Griffon 05/22 67.6300 -0.5400 -0.79 314,833 59
NPK National Presto Industries Inc. 05/22 83.7800 -0.0400 -0.05 30,518 59
SAFT Safety Insurance 05/22 81.8700 -0.5900 -0.72 46,799 59
SCSC ScanSource, Inc. 05/22 39.8000 0.2200 0.56 188,718 59
SHOO Steven Madden 05/22 25.0700 0.3800 1.54 1,243,404 58
ASTE Astec Industries, Inc. 05/22 39.2100 -0.8800 -2.20 100,409 58
AVA Avista 05/22 38.1600 -0.3600 -0.93 461,173 58
CALM Cal-Maine Foods 05/22 95.0100 -1.7600 -1.82 584,327 58
JBLU JetBlue Airways 05/22 4.9300 0.0800 1.65 23,771,718 58
VRTS Virtus Investment Partners 05/22 169.1000 -1.8300 -1.07 39,706 58
HMN Horace Mann Educators Corp. 05/22 43.0400 -0.1000 -0.23 574,503 58
OXM Oxford Industries 05/22 54.3300 1.0200 1.91 212,491 58
JPM JPMorgan Chase 05/22 260.6700 -0.3700 -0.14 6,462,524 58
ENR Energizer Holdings 05/22 22.8200 -0.1400 -0.61 970,127 58
THC Tenet Healthcare 05/22 161.3300 -1.5000 -0.92 857,981 58
AKR Acadia Realty Trust 05/22 19.0000 -0.0400 -0.21 744,342 58
CBRL Cracker Barrel Old Country Store 05/22 55.9300 1.1800 2.16 850,857 58
SAH Sonic Automotive 05/22 67.2100 0.3300 0.49 159,710 58
THS TREEHOUSE FOODS INC. 05/22 22.4800 -0.0300 -0.13 614,074 58
PFS Provident Financial Services 05/22 16.6900 -0.0900 -0.54 891,640 58
LXP LXP Industrial Trust 05/22 8.3300 0.0600 0.73 5,851,327 58
PRA ProAssurance 05/22 23.1600 0 0 485,574 58
NAVI Navient 05/22 13.2300 0.2500 1.93 597,607 58
TGI Triumph Group 05/22 25.6700 0 0 653,375 58
FBP First BanCorp. 05/22 20.1400 -0.2100 -1.03 1,387,988 58
HSII Heidrick & Struggles 05/22 43.2800 0.4200 0.98 109,842 58

資料排序中...請稍候
1m3m1y5yYTD