首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Healthcare Services Group, Inc.
〈HCSG〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 05/02 121.5800 0.2500 0.21 2,720,129 106
CMCSA Comcast 05/02 34.4600 0.6400 1.89 24,824,296 87
AEP American Electric Power 05/02 107.6900 0.1500 0.14 1,984,665 86
PPL PPL 05/02 36.1700 0.0900 0.25 5,342,332 85
XEL Xcel Energy 05/02 70.7700 0.3700 0.53 3,854,528 76
GE GE Aerospace 05/02 207.7000 4.0900 2.01 3,831,677 69
AIR AAR 05/02 56.7600 1.6600 3.01 288,466 69
SKT Tanger 05/02 29.8400 -0.0900 -0.30 2,279,506 69
WOR Worthington Enterprises 05/02 51.9900 0.8400 1.64 232,323 68
SM SM Energy 05/02 22.8200 -0.8500 -3.59 4,659,068 67
WFC Wells Fargo 05/02 73.8000 1.9900 2.77 18,347,422 67
F Ford Motor 05/02 10.2800 0.1000 0.98 82,228,656 66
CTS CTS 05/02 39.8100 1.1000 2.84 196,445 66
SO Southern 05/02 91.0500 -0.4100 -0.45 4,060,848 66
UNF UniFirst 05/02 179.9500 0.1300 0.07 61,104 66
DTE DTE Energy 05/02 136.3600 0.5200 0.38 709,912 66
KFY Korn Ferry 05/02 64.0400 1.4500 2.32 300,072 64
ABM ABM Industries 05/02 49.6900 0.7000 1.43 244,970 64
AAL American Airlines 05/02 10.5200 0.4900 4.89 75,045,136 64
HTLD Heartland Express 05/02 7.8000 0.4300 5.83 828,605 63
ROG Rogers Corp. 05/02 63.9800 0.2800 0.44 317,383 63
HNI HNI 05/02 43.7500 1.5600 3.70 223,960 63
HI Hillenbrand 05/02 21.3100 0.4600 2.21 891,170 63
ALGT Allegiant Travel 05/02 50.9500 3.2300 6.77 476,570 62
CSGS CSG Systems 05/02 60.0500 0.0400 0.07 177,940 62
HUBG Hub Group 05/02 32.8800 0.8900 2.78 567,775 62
ANDE Andersons 05/02 37.8100 0.4800 1.29 202,430 61
NPO Enpro 05/02 157.6600 4.7900 3.13 103,466 61
AMWD American Woodmark 05/02 60.4900 1.2300 2.08 88,764 61
KN Knowles 05/02 16.4200 0.4200 2.63 509,913 61
DLX Deluxe Corp. 05/02 15.0800 0.3300 2.24 584,674 61
SCL Stepan 05/02 54.8200 1.3900 2.60 243,540 61
AIN Albany 05/02 63.4400 1.2300 1.98 192,357 61
UAL United Airlines 05/02 74.0700 4.9100 7.10 8,669,477 61
TRN Trinity Industries Inc. 05/02 24.9900 0.6100 2.50 576,250 61
DIOD Diodes 05/02 41.0500 1.8600 4.75 292,865 60
NPK National Presto Industries Inc. 05/02 85.8900 0.7300 0.86 30,411 60
NTCT NetScout Systems 05/02 21.1400 -0.0800 -0.38 414,413 60
SKYW SkyWest 05/02 93.8100 3.6300 4.03 416,757 60
MATX Matson, Inc. 05/02 113.1400 2.9700 2.70 420,750 60
GVA Granite Construction 05/02 81.1500 1.7800 2.24 1,043,024 60
SXI Standex 05/02 159.0500 14.2000 9.80 152,186 60
PBH Prestige Consumer Healthcare 05/02 84.1900 1.9600 2.38 340,824 60
CENTA Central Garden & Pet - Class A Common Stock Nonvot 05/02 30.2700 0.4800 1.61 340,705 60
GEO Geo Group 05/02 31.6700 0.1300 0.41 2,106,073 60
HSBC HSBC Holdings 05/02 56.5100 1.3800 2.50 1,436,376 60
TNC Tennant 05/02 71.4800 2.0200 2.91 199,215 60
GNW Genworth Financial Inc. Cl A 05/02 6.9600 0.1700 2.50 6,030,479 60
FFBC First Financial Bancorp. 05/02 24.0000 0.6600 2.83 325,056 59
FELE Franklin Electric Co., Inc. 05/02 88.3500 3.0000 3.51 208,980 59
NX Quanex Building Products 05/02 18.2000 1.5200 9.11 442,946 59
SXT Sensient Technologies 05/02 93.7300 1.0700 1.15 252,032 59
ROCK Gibraltar Industries, Inc. 05/02 58.0200 2.4900 4.48 344,529 59
MTH Meritage Homes 05/02 68.6800 1.7300 2.58 630,782 59
LZB La-Z-Boy 05/02 41.3100 1.3700 3.43 321,431 59
NWN Northwest Natural Holding 05/02 43.2000 0.2600 0.61 195,759 59
KALU Kaiser Aluminum 05/02 69.1600 2.5600 3.84 219,762 59
OMCL Omnicell 05/02 31.1600 -0.2200 -0.70 567,516 59
LNN Lindsay 05/02 132.7600 2.3600 1.81 36,954 59
GIII G-III Apparel Group 05/02 25.5600 0.3600 1.43 323,606 59
PLXS Plexus 05/02 127.8200 3.6600 2.95 110,197 59
FUL H.B. Fuller 05/02 54.3200 0.4500 0.84 294,386 59
APOG Apogee Enterprises 05/02 40.9600 0.8800 2.20 141,322 59
WERN Werner Enterprises, Inc. 05/02 26.0600 1.1600 4.66 1,722,799 59
BA Boeing 05/02 185.4600 2.5700 1.41 8,695,904 59
CNK Cinemark 05/02 30.3000 0.4100 1.37 4,264,086 59
FCF First Commonwealth Financial Cor 05/02 15.8900 0.3800 2.45 725,159 59
BKE Buckle 05/02 35.9200 0.7600 2.16 250,068 59
BHE Benchmark Electronics 05/02 34.8600 1.1900 3.53 363,921 59
EIG Employers Holdings Inc. 05/02 49.2600 1.1700 2.43 224,433 59
AZZ AZZ Incorporated 05/02 90.4600 3.5800 4.12 232,579 59
TTMI TTM Technologies 05/02 25.0300 1.6800 7.19 1,222,196 58
WWW Wolverine World Wide 05/02 14.0800 0.9300 7.07 2,086,551 58
SCSC ScanSource, Inc. 05/02 34.4800 1.0900 3.26 150,229 58
STBA S&T Bancorp, Inc. 05/02 37.4100 0.7900 2.16 141,552 58
MD Pediatrix Medical Group 05/02 12.9400 0.2000 1.57 407,238 58
SAFT Safety Insurance 05/02 77.5800 1.3650 1.79 38,562 58
MTX Minerals Technologies Inc. 05/02 53.0100 0.3200 0.61 289,398 58
NBTB NBT Bancorp 05/02 43.4100 0.9000 2.12 2,160,024 58
BRKL Brookline Bancorp 05/02 10.7400 0.2600 2.48 522,517 58
AWR American States Water Company 05/02 80.0400 -0.2400 -0.30 186,043 58
JBLU JetBlue Airways 05/02 4.7600 0.3800 8.68 42,915,624 58
ECPG Encore Capital Group Inc 05/02 35.6500 1.2300 3.57 228,316 58
LTC LTC Properties Inc. 05/02 35.2500 -0.4600 -1.29 403,740 58
OSIS OSI Systems, Inc. 05/02 224.8600 0.5300 0.24 443,048 58
ENR Energizer Holdings 05/02 26.4400 -0.1800 -0.68 925,160 57
THC Tenet Healthcare 05/02 148.0300 2.7400 1.89 1,467,134 57
TGI Triumph Group 05/02 25.4700 -0.0300 -0.12 721,086 57
HMN Horace Mann Educators Corp. 05/02 42.2500 0.8700 2.10 244,335 57
PRAA PRA Group 05/02 19.3000 0.9100 4.95 289,809 57
NWBI Northwest Bancshares 05/02 12.6200 0.2400 1.94 852,526 57
JPM JPMorgan Chase 05/02 252.5100 5.6200 2.28 7,165,044 57
NEE NextEra Energy 05/02 67.0900 1.0400 1.57 13,333,454 57
OXM Oxford Industries 05/02 49.9800 1.8800 3.91 300,808 57
MATW Matthews International Corporati 05/02 19.8200 0 0 478,286 57
PFS Provident Financial Services 05/02 17.0900 0.4000 2.40 562,861 57
FBP First BanCorp. 05/02 20.3100 0.4900 2.47 915,249 57
NAVI Navient 05/02 12.7600 0.2300 1.84 541,912 57
VRTS Virtus Investment Partners 05/02 159.2300 2.7500 1.76 57,298 57
SAH Sonic Automotive 05/02 62.7400 0.9600 1.55 184,492 57
CBRL Cracker Barrel Old Country Store 05/02 42.7400 0.1000 0.23 578,305 57
HSII Heidrick & Struggles 05/02 39.7100 0.5400 1.38 87,256 57
ESE ESCO Technologies 05/02 166.7800 5.5100 3.42 176,103 57
LXP LXP Industrial Trust 05/02 8.1500 0.1500 1.88 2,439,372 57
PRA ProAssurance 05/02 23.0000 -0.0400 -0.17 624,852 57
UNFI United Natural Foods 05/02 26.8100 -0.1300 -0.48 406,253 57
SHOO Steven Madden 05/02 21.0900 0.2000 0.96 1,396,207 57
FWRD Forward Air 05/02 17.7200 0.9300 5.54 1,197,017 57
MNRO Monro 05/02 14.2300 0.0900 0.64 512,911 57
AKR Acadia Realty Trust 05/02 19.7800 0.1800 0.92 1,128,062 57
MHO M/I Homes 05/02 110.5300 3.2100 2.99 227,067 57
GFF Griffon 05/02 71.0700 2.0000 2.90 337,817 57

資料排序中...請稍候
1m3m1y5yYTD