Healthcare Services Group, Inc.
〈HCSG〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數![]() |
---|---|---|---|---|---|---|---|---|
DUK | Duke Energy | 05/22 | 115.5700 | -0.8700 | -0.75 | 4,329,349 | 106 | |
CMCSA | Comcast | 05/22 | 34.5900 | -0.5100 | -1.45 | 14,424,724 | 88 | |
AEP | American Electric Power | 05/22 | 101.8000 | -1.1300 | -1.10 | 3,283,191 | 86 | |
PPL | PPL | 05/22 | 34.3800 | -0.2400 | -0.69 | 7,211,966 | 85 | |
XEL | Xcel Energy | 05/22 | 69.2100 | -0.7100 | -1.02 | 4,058,816 | 76 | |
AIR | AAR | 05/22 | 60.0900 | -0.2700 | -0.45 | 141,158 | 71 | |
SKT | Tanger | 05/22 | 29.2600 | -0.3200 | -1.08 | 1,136,059 | 70 | |
WOR | Worthington Enterprises | 05/22 | 57.8700 | -0.8500 | -1.45 | 226,683 | 69 | |
GE | GE Aerospace | 05/22 | 230.2700 | -3.2700 | -1.40 | 6,897,509 | 69 | |
WFC | Wells Fargo | 05/22 | 73.3900 | 0.2000 | 0.27 | 9,689,551 | 68 | |
SM | SM Energy | 05/22 | 23.1800 | 0.0800 | 0.35 | 1,507,039 | 68 | |
F | Ford Motor | 05/22 | 10.4400 | -0.0400 | -0.38 | 93,994,960 | 67 | |
CTS | CTS | 05/22 | 40.5000 | -0.5000 | -1.22 | 197,892 | 67 | |
UNF | UniFirst | 05/22 | 184.6600 | -0.1500 | -0.08 | 51,793 | 67 | |
ABM | ABM Industries | 05/22 | 51.3500 | -0.0600 | -0.12 | 280,159 | 66 | |
SO | Southern | 05/22 | 88.8400 | -0.8200 | -0.91 | 4,935,224 | 66 | |
DTE | DTE Energy | 05/22 | 134.6200 | -1.4900 | -1.09 | 2,045,282 | 66 | |
AAL | American Airlines | 05/22 | 11.4000 | 0.1600 | 1.42 | 50,352,552 | 65 | |
KFY | Korn Ferry | 05/22 | 68.1500 | 0.3000 | 0.44 | 219,616 | 65 | |
ROG | Rogers Corp. | 05/22 | 67.0500 | 0.4200 | 0.63 | 108,230 | 64 | |
HNI | HNI | 05/22 | 46.4100 | 0.3200 | 0.69 | 313,676 | 64 | |
HI | Hillenbrand | 05/22 | 19.2700 | -0.3800 | -1.93 | 625,872 | 64 | |
ALGT | Allegiant Travel | 05/22 | 52.9900 | 1.5300 | 2.97 | 530,562 | 63 | |
HUBG | Hub Group | 05/22 | 34.0500 | 0.1300 | 0.38 | 487,434 | 63 | |
CSGS | CSG Systems | 05/22 | 63.5900 | -0.3700 | -0.58 | 139,351 | 62 | |
TRN | Trinity Industries Inc. | 05/22 | 25.6300 | -0.0800 | -0.31 | 339,405 | 62 | |
SKYW | SkyWest | 05/22 | 98.6500 | 0.3100 | 0.32 | 193,917 | 62 | |
NTCT | NetScout Systems | 05/22 | 23.2800 | -0.0400 | -0.17 | 363,242 | 62 | |
PBH | Prestige Consumer Healthcare | 05/22 | 85.0100 | 0.5900 | 0.70 | 381,916 | 62 | |
KN | Knowles | 05/22 | 16.4500 | -0.0200 | -0.12 | 502,882 | 62 | |
ANDE | Andersons | 05/22 | 34.1300 | -0.2800 | -0.81 | 229,293 | 62 | |
SCL | Stepan | 05/22 | 54.8800 | 1.0300 | 1.91 | 130,144 | 62 | |
NPO | Enpro | 05/22 | 178.6400 | -1.7500 | -0.97 | 79,184 | 62 | |
AMWD | American Woodmark | 05/22 | 57.1800 | -0.3100 | -0.54 | 112,626 | 62 | |
AIN | Albany | 05/22 | 65.7700 | -0.0100 | -0.02 | 200,994 | 61 | |
NWN | Northwest Natural Holding | 05/22 | 40.4500 | -0.5000 | -1.22 | 173,856 | 61 | |
PLXS | Plexus | 05/22 | 130.4600 | 0.2000 | 0.15 | 113,855 | 61 | |
CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 05/22 | 31.8800 | -0.2500 | -0.78 | 375,399 | 61 | |
GNW | Genworth Financial Inc. Cl A | 05/22 | 6.7400 | -0.2200 | -3.16 | 9,518,245 | 61 | |
UAL | United Airlines | 05/22 | 76.0000 | 2.6700 | 3.64 | 8,256,051 | 61 | |
TNC | Tennant | 05/22 | 73.2100 | -0.6500 | -0.88 | 123,917 | 61 | |
GVA | Granite Construction | 05/22 | 86.1600 | -0.1600 | -0.19 | 424,494 | 61 | |
DLX | Deluxe Corp. | 05/22 | 13.9600 | -0.3000 | -2.10 | 354,712 | 61 | |
OMCL | Omnicell | 05/22 | 28.8400 | 1.5000 | 5.49 | 1,050,506 | 61 | |
DIOD | Diodes | 05/22 | 45.8300 | -1.2700 | -2.70 | 390,123 | 61 | |
HTLD | Heartland Express | 05/22 | 8.8050 | 0.0050 | 0.06 | 546,824 | 61 | |
SXT | Sensient Technologies | 05/22 | 93.8100 | -0.4200 | -0.45 | 184,505 | 61 | |
SXI | Standex | 05/22 | 147.3100 | -4.6400 | -3.05 | 88,134 | 61 | |
GEO | Geo Group | 05/22 | 27.0800 | 0.3800 | 1.42 | 2,046,467 | 61 | |
MTH | Meritage Homes | 05/22 | 64.3500 | 0.2800 | 0.44 | 1,176,009 | 61 | |
ROCK | Gibraltar Industries, Inc. | 05/22 | 59.5000 | -0.5300 | -0.88 | 648,602 | 60 | |
BKE | Buckle | 05/22 | 41.4000 | 0.9700 | 2.40 | 597,852 | 60 | |
CNK | Cinemark | 05/22 | 32.4400 | 0.2400 | 0.75 | 2,893,276 | 60 | |
GIII | G-III Apparel Group | 05/22 | 27.5100 | 0.0900 | 0.33 | 311,063 | 60 | |
AZZ | AZZ Incorporated | 05/22 | 89.6100 | -0.6900 | -0.76 | 206,416 | 60 | |
ECPG | Encore Capital Group Inc | 05/22 | 38.8100 | 0.4500 | 1.17 | 217,673 | 60 | |
MD | Pediatrix Medical Group | 05/22 | 13.9700 | -1.2000 | -7.91 | 1,272,596 | 60 | |
FFBC | First Financial Bancorp. | 05/22 | 24.1100 | -0.1100 | -0.45 | 279,640 | 60 | |
FELE | Franklin Electric Co., Inc. | 05/22 | 86.3500 | -0.8200 | -0.94 | 202,522 | 60 | |
MATX | Matson, Inc. | 05/22 | 110.7900 | -0.2900 | -0.26 | 257,975 | 60 | |
LNN | Lindsay | 05/22 | 137.0800 | -1.7000 | -1.22 | 60,651 | 60 | |
KALU | Kaiser Aluminum | 05/22 | 69.7900 | -0.7000 | -0.99 | 111,364 | 60 | |
LZB | La-Z-Boy | 05/22 | 42.1600 | -0.0800 | -0.19 | 307,006 | 60 | |
BHE | Benchmark Electronics | 05/22 | 36.2700 | -0.1200 | -0.33 | 173,249 | 60 | |
APOG | Apogee Enterprises | 05/22 | 38.8800 | -0.4100 | -1.04 | 145,334 | 60 | |
FCF | First Commonwealth Financial Cor | 05/22 | 15.5000 | -0.1000 | -0.64 | 427,823 | 60 | |
MTX | Minerals Technologies Inc. | 05/22 | 58.7700 | 0.5900 | 1.01 | 318,533 | 60 | |
EIG | Employers Holdings Inc. | 05/22 | 48.3700 | -0.2900 | -0.60 | 141,936 | 60 | |
HSBC | HSBC Holdings | 05/22 | 59.4100 | 0.0700 | 0.12 | 999,605 | 60 | |
MNRO | Monro | 05/22 | 12.8000 | 0.4300 | 3.48 | 1,468,703 | 60 | |
FUL | H.B. Fuller | 05/22 | 54.8300 | 0.1600 | 0.29 | 203,006 | 60 | |
NX | Quanex Building Products | 05/22 | 17.5600 | -0.0300 | -0.17 | 256,049 | 60 | |
WERN | Werner Enterprises, Inc. | 05/22 | 26.1600 | -0.0700 | -0.27 | 675,581 | 60 | |
OSIS | OSI Systems, Inc. | 05/22 | 228.6800 | 1.7300 | 0.76 | 139,498 | 59 | |
MHO | M/I Homes | 05/22 | 106.3000 | -0.0900 | -0.08 | 271,663 | 59 | |
STBA | S&T Bancorp, Inc. | 05/22 | 36.6200 | -0.4100 | -1.11 | 94,011 | 59 | |
NWBI | Northwest Bancshares | 05/22 | 12.2400 | -0.0700 | -0.57 | 564,567 | 59 | |
WWW | Wolverine World Wide | 05/22 | 16.8200 | 0.1900 | 1.14 | 976,110 | 59 | |
LTC | LTC Properties Inc. | 05/22 | 34.8500 | -0.4900 | -1.39 | 305,984 | 59 | |
ESE | ESCO Technologies | 05/22 | 178.6500 | 0.7000 | 0.39 | 148,179 | 59 | |
NBTB | NBT Bancorp | 05/22 | 41.8300 | -0.4700 | -1.11 | 229,221 | 59 | |
UNFI | United Natural Foods | 05/22 | 29.4300 | -0.1900 | -0.64 | 437,734 | 59 | |
TTMI | TTM Technologies | 05/22 | 29.0400 | 0.1400 | 0.48 | 698,941 | 59 | |
AWR | American States Water Company | 05/22 | 78.2300 | -0.2000 | -0.26 | 174,971 | 59 | |
BRKL | Brookline Bancorp | 05/22 | 10.4600 | -0.1000 | -0.95 | 404,083 | 59 | |
STRA | Strategic Education | 05/22 | 87.5700 | -0.8000 | -0.91 | 116,721 | 59 | |
BA | Boeing | 05/22 | 203.4100 | 0.2000 | 0.10 | 3,625,526 | 59 | |
GFF | Griffon | 05/22 | 67.6300 | -0.5400 | -0.79 | 314,833 | 59 | |
NPK | National Presto Industries Inc. | 05/22 | 83.7800 | -0.0400 | -0.05 | 30,518 | 59 | |
SAFT | Safety Insurance | 05/22 | 81.8700 | -0.5900 | -0.72 | 46,799 | 59 | |
SCSC | ScanSource, Inc. | 05/22 | 39.8000 | 0.2200 | 0.56 | 188,718 | 59 | |
SHOO | Steven Madden | 05/22 | 25.0700 | 0.3800 | 1.54 | 1,243,404 | 58 | |
ASTE | Astec Industries, Inc. | 05/22 | 39.2100 | -0.8800 | -2.20 | 100,409 | 58 | |
AVA | Avista | 05/22 | 38.1600 | -0.3600 | -0.93 | 461,173 | 58 | |
CALM | Cal-Maine Foods | 05/22 | 95.0100 | -1.7600 | -1.82 | 584,327 | 58 | |
JBLU | JetBlue Airways | 05/22 | 4.9300 | 0.0800 | 1.65 | 23,771,718 | 58 | |
VRTS | Virtus Investment Partners | 05/22 | 169.1000 | -1.8300 | -1.07 | 39,706 | 58 | |
HMN | Horace Mann Educators Corp. | 05/22 | 43.0400 | -0.1000 | -0.23 | 574,503 | 58 | |
OXM | Oxford Industries | 05/22 | 54.3300 | 1.0200 | 1.91 | 212,491 | 58 | |
JPM | JPMorgan Chase | 05/22 | 260.6700 | -0.3700 | -0.14 | 6,462,524 | 58 | |
ENR | Energizer Holdings | 05/22 | 22.8200 | -0.1400 | -0.61 | 970,127 | 58 | |
THC | Tenet Healthcare | 05/22 | 161.3300 | -1.5000 | -0.92 | 857,981 | 58 | |
AKR | Acadia Realty Trust | 05/22 | 19.0000 | -0.0400 | -0.21 | 744,342 | 58 | |
CBRL | Cracker Barrel Old Country Store | 05/22 | 55.9300 | 1.1800 | 2.16 | 850,857 | 58 | |
SAH | Sonic Automotive | 05/22 | 67.2100 | 0.3300 | 0.49 | 159,710 | 58 | |
THS | TREEHOUSE FOODS INC. | 05/22 | 22.4800 | -0.0300 | -0.13 | 614,074 | 58 | |
PFS | Provident Financial Services | 05/22 | 16.6900 | -0.0900 | -0.54 | 891,640 | 58 | |
LXP | LXP Industrial Trust | 05/22 | 8.3300 | 0.0600 | 0.73 | 5,851,327 | 58 | |
PRA | ProAssurance | 05/22 | 23.1600 | 0 | 0 | 485,574 | 58 | |
NAVI | Navient | 05/22 | 13.2300 | 0.2500 | 1.93 | 597,607 | 58 | |
TGI | Triumph Group | 05/22 | 25.6700 | 0 | 0 | 653,375 | 58 | |
FBP | First BanCorp. | 05/22 | 20.1400 | -0.2100 | -1.03 | 1,387,988 | 58 | |
HSII | Heidrick & Struggles | 05/22 | 43.2800 | 0.4200 | 0.98 | 109,842 | 58 |

資料排序中...請稍候