首頁 / 個股資料 / 相關公司 / ETF成分股
Healthcare Services Group, Inc.
〈HCSG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/08 113.2300 2.1500 1.94 3,788,549 105
CMCSA Comcast 11/08 43.9100 -0.2800 -0.63 23,019,736 86
AEP American Electric Power 11/08 96.4000 0.0700 0.07 2,581,086 85
PPL PPL 11/08 33.0600 0.7200 2.23 6,209,907 84
XEL Xcel Energy 11/08 67.3700 1.1700 1.77 3,859,144 75
GE GE Aerospace 11/08 184.8100 5.9600 3.33 4,676,543 68
WFC Wells Fargo 11/08 70.0400 0.2200 0.32 14,270,937 66
SO Southern 11/08 88.6400 1.7100 1.97 3,805,942 65
DTE DTE Energy 11/08 117.8000 0.7600 0.65 3,021,522 65
F Ford Motor 11/08 10.9700 0.0100 0.09 45,463,440 65
HSBC HSBC Holdings 11/08 44.9600 -2.4000 -5.07 1,897,827 60
AAL American Airlines 11/08 13.8100 0.1900 1.40 20,259,220 59
AIR AAR 11/08 65.8700 3.3000 5.27 308,982 59
UAL United Airlines 11/08 87.5100 2.0800 2.43 4,604,562 59
CTS CTS 11/08 57.9700 -0.7600 -1.29 218,890 58
BA Boeing 11/08 151.6800 0.7000 0.46 12,996,805 58
SKT Tanger 11/08 35.5300 0.0800 0.23 1,439,429 57
ROG Rogers Corp. 11/08 108.9100 -3.0700 -2.74 119,234 56
UNF UniFirst 11/08 200.7300 4.9900 2.55 127,190 56
NPK National Presto Industries Inc. 11/08 76.3900 1.0700 1.42 36,060 56
JPM JPMorgan Chase 11/08 236.9800 0.6000 0.25 9,502,100 56
KFY Korn Ferry 11/08 78.4300 0.5000 0.64 257,210 55
CNP CenterPoint Energy 11/08 30.3900 1.0200 3.47 5,429,068 55
WOR Worthington Enterprises 11/08 42.4000 -0.0400 -0.09 213,537 55
D Dominion Energy 11/08 57.7900 1.1600 2.05 5,554,525 55
SM SM Energy 11/08 43.3700 0.0900 0.21 1,064,480 55
SRE Sempra 11/08 91.2500 1.4900 1.66 3,733,561 55
ETR Entergy 11/08 148.9800 3.0200 2.07 2,464,641 55
HNI HNI 11/08 54.8400 0.0400 0.07 357,542 55
NEE NextEra Energy 11/08 76.9700 2.3500 3.15 14,657,144 55
B Barnes Group 11/08 46.7000 0.0700 0.15 375,210 54
HUBG Hub Group 11/08 48.3700 0.8400 1.77 542,839 54
GEO Geo Group 11/08 25.3600 0.9300 3.81 8,126,852 54
ALGT Allegiant Travel 11/08 73.7200 2.6100 3.67 450,592 54
HTLD Heartland Express 11/08 11.9900 -0.0600 -0.50 436,701 54
APOG Apogee Enterprises 11/08 86.0300 2.3300 2.78 190,336 53
DLX Deluxe Corp. 11/08 23.3200 0.6700 2.96 381,067 53
TEL TE Connectivity 11/08 155.0600 -0.1400 -0.09 1,144,360 53
ABM ABM Industries 11/08 57.7300 0.7700 1.35 338,876 53
KELYA Kelly Services - Class A Common Stock 11/08 16.5200 -1.6200 -8.93 602,435 53
HI Hillenbrand 11/08 31.0300 -0.1600 -0.51 386,006 53
TRN Trinity Industries Inc. 11/08 37.1400 0.2800 0.76 662,389 53
SKYW SkyWest 11/08 112.9000 1.3300 1.19 414,331 53
NTCT NetScout Systems 11/08 22.4500 0.2900 1.31 459,621 52
THC Tenet Healthcare 11/08 165.2100 -3.3100 -1.96 1,128,138 52
AIN Albany 11/08 81.9600 0.6000 0.74 337,453 52
NPO Enpro 11/08 163.5600 0.0200 0.01 128,582 52
NX Quanex Building Products 11/08 30.5100 0.0700 0.23 302,144 52
KN Knowles 11/08 19.1300 -0.0400 -0.21 604,883 52
HSII Heidrick & Struggles 11/08 47.5300 1.1900 2.57 209,567 52
ANDE Andersons 11/08 48.9300 0.7400 1.54 266,769 52
PBH Prestige Consumer Healthcare 11/08 80.3700 0.2800 0.35 367,423 51
AES The AES Corporation 11/08 13.6000 -0.0500 -0.37 19,844,688 51
SCL Stepan 11/08 79.0500 -0.1900 -0.24 94,229 51
SAFT Safety Insurance 11/08 86.3600 0.9500 1.11 68,822 51
SCSC ScanSource, Inc. 11/08 51.9200 1.1500 2.27 240,901 51
DIOD Diodes 11/08 64.2300 1.4500 2.31 650,305 51
RGP Resources Connection 11/08 8.8000 -0.0800 -0.90 262,492 51
M Macy's 11/08 15.6700 -0.7800 -4.74 5,487,372 51
AMWD American Woodmark 11/08 100.7400 1.2200 1.23 146,360 51
CSGS CSG Systems 11/08 55.5750 -0.3550 -0.63 387,457 51
WERN Werner Enterprises, Inc. 11/08 40.6600 0.4300 1.07 780,751 51
BHE Benchmark Electronics 11/08 51.8300 0.4100 0.80 349,939 51
JBT John Bean Technologies 11/08 118.9200 2.2300 1.91 567,713 50
FWRD Forward Air 11/08 35.4000 -1.4500 -3.93 626,938 50
FUL H.B. Fuller 11/08 77.7900 -0.7900 -1.01 363,327 50
LTC LTC Properties Inc. 11/08 39.2800 0.5700 1.47 458,820 50
GNW Genworth Financial Inc. Cl A 11/08 7.0700 0.0500 0.71 4,652,632 50
MNRO Monro 11/08 29.5700 -0.0600 -0.20 483,540 50
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/08 31.7500 0.1500 0.47 316,442 50
LZB La-Z-Boy 11/08 41.0100 0.1000 0.24 327,525 50
KSS Kohl's Corporation 11/08 17.5100 -0.8500 -4.63 10,162,180 50
GIII G-III Apparel Group 11/08 30.8600 -0.5800 -1.84 375,698 50
NWN Northwest Natural Holding 11/08 40.8800 0.5200 1.29 236,304 50
GFF Griffon 11/08 69.4300 1.4500 2.13 412,389 50
PLXS Plexus 11/08 165.9700 1.2700 0.77 152,531 50
GVA Granite Construction 11/08 97.9400 2.1900 2.29 783,470 50
TILE Interface 11/08 25.0300 0.5300 2.16 521,603 50
EIG Employers Holdings Inc. 11/08 53.3400 0.6800 1.29 131,247 50
NBR Nabors Industries 11/08 81.6200 -0.8500 -1.03 332,080 50
TNC Tennant 11/08 90.5300 -1.3400 -1.46 138,537 50
BKE Buckle 11/08 45.2800 -0.3900 -0.85 453,131 50
MLI Mueller Industries, Inc. 11/08 94.4000 0.8900 0.95 677,747 49
BRKL Brookline Bancorp 11/08 12.1600 0.0700 0.58 820,021 49
CNK Cinemark 11/08 31.5100 -0.0600 -0.19 2,131,543 49
SCHL Scholastic Corporation 11/08 26.1700 -0.2600 -0.98 203,431 49
AWR American States Water Company 11/08 86.4500 1.8700 2.21 405,647 49
OSIS OSI Systems, Inc. 11/08 151.2100 2.1800 1.46 148,466 49
ECPG Encore Capital Group Inc 11/08 49.9700 0.1700 0.34 162,823 49
LNN Lindsay 11/08 126.3700 -1.8900 -1.47 69,142 49
SXT Sensient Technologies 11/08 79.5700 -1.1700 -1.45 228,071 49
KALU Kaiser Aluminum 11/08 84.5600 1.0300 1.23 90,830 49
PRAA PRA Group 11/08 24.1800 -0.0300 -0.12 317,767 49
JBLU JetBlue Airways 11/08 6.3400 0.2900 4.79 21,558,636 49
DORM Dorman Products 11/08 137.7600 4.4100 3.31 421,489 49
PFS Provident Financial Services 11/08 21.1800 0.0200 0.09 1,055,983 49
AZZ AZZ Incorporated 11/08 84.5800 0.9000 1.08 249,160 49
AKR Acadia Realty Trust 11/08 25.0000 -0.1000 -0.40 2,717,040 49
CHCO City Holding 11/08 130.7700 2.2100 1.72 66,896 49
OMI Owens & Minor 11/08 12.9000 0.1400 1.10 916,770 49
MTX Minerals Technologies Inc. 11/08 82.4900 0.8700 1.07 152,642 49
ASTE Astec Industries, Inc. 11/08 37.8200 0.6900 1.86 233,930 49