Healthcare Services Group, Inc.
〈HCSG〉
 |  |  |  |
共 27 頁， 目前顯示第 1 ~ 20 筆， 共計 539 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 收錄次數 |
|---|---|---|---|---|---|---|---|---|
| AAMI | Acadian Asset Management | 05/20 | 30.1100 | -0.1100 | -0.36 | 188,067 | 3 | |
| AAT | American Assets Trust Inc. | 05/20 | 19.8700 | -0.2800 | -1.39 | 420,356 | 3 | |
| ABCB | Ameris Bancorp | 05/20 | 62.8400 | -0.5200 | -0.82 | 223,021 | 3 | |
| ABG | Asbury Automotive | 05/20 | 231.7100 | -2.2300 | -0.95 | 93,237 | 3 | |
| ABM | ABM Industries | 05/20 | 52.4700 | -0.1100 | -0.21 | 368,140 | 3 | |
| ACA | Arcosa | 05/20 | 87.3500 | -0.5100 | -0.58 | 150,369 | 3 | |
| ACAD | ACADIA Pharmaceuticals | 05/20 | 21.6900 | -0.3000 | -1.36 | 2,918,863 | 3 | |
| ABR | Arbor Realty Trust | 05/20 | 10.0100 | -0.1600 | -1.57 | 4,097,535 | 3 | |
| ACIW | ACI Worldwide | 05/20 | 47.7900 | -1.3300 | -2.71 | 963,985 | 3 | |
| ACLS | Axcelis Technologies, Inc. | 05/20 | 62.4600 | 0.4500 | 0.73 | 424,929 | 3 | |
| ACT | Enact Holdings | 05/20 | 36.7800 | 0.2400 | 0.66 | 310,326 | 3 | |
| ADEA | Adeia | 05/20 | 13.4700 | 0.0500 | 0.37 | 332,232 | 3 | |
| ADMA | ADMA Biologics | 05/20 | 20.4400 | 0.2500 | 1.24 | 2,451,643 | 3 | |
| ADNT | Adient | 05/20 | 15.4900 | -0.0500 | -0.32 | 977,615 | 3 | |
| ADUS | Addus | 05/20 | 112.5100 | 1.4200 | 1.28 | 184,788 | 3 | |
| AEIS | Advanced Energy | 05/20 | 118.6200 | 1.6500 | 1.41 | 254,056 | 3 | |
| AEO | American Eagle Outfitters Inc. | 05/20 | 11.4700 | -0.4100 | -3.45 | 9,147,769 | 3 | |
| AESI | Atlas Energy Solutions | 05/20 | 13.1300 | -0.0900 | -0.68 | 1,393,094 | 3 | |
| AGYS | Agilysys | 05/20 | 101.3700 | 18.3500 | 22.10 | 1,283,179 | 3 | |
| AHCO | AdaptHealth | 05/20 | 9.2500 | 0.2600 | 2.89 | 827,003 | 3 |
