Healthcare Services Group, Inc.
〈HCSG〉
 |  |  |  |
共 27 頁， 目前顯示第 1 ~ 20 筆， 共計 539 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 收錄次數 |
|---|---|---|---|---|---|---|---|---|
| AAMI | Acadian Asset Management | 05/02 | 27.8400 | -0.3600 | -1.28 | 233,129 | 3 | |
| AAT | American Assets Trust Inc. | 05/02 | 19.1100 | 0.2800 | 1.49 | 410,420 | 3 | |
| ABCB | Ameris Bancorp | 05/02 | 60.4800 | 1.5400 | 2.61 | 390,805 | 3 | |
| ABG | Asbury Automotive | 05/02 | 222.3300 | 3.9800 | 1.82 | 122,961 | 3 | |
| ABM | ABM Industries | 05/02 | 49.6900 | 0.7000 | 1.43 | 244,970 | 3 | |
| ACA | Arcosa | 05/02 | 84.0900 | 2.0400 | 2.49 | 219,474 | 3 | |
| ACAD | ACADIA Pharmaceuticals | 05/02 | 14.9100 | 0.3400 | 2.33 | 1,752,858 | 3 | |
| ABR | Arbor Realty Trust | 05/02 | 10.7400 | -0.3400 | -3.07 | 8,783,014 | 3 | |
| ACIW | ACI Worldwide | 05/02 | 54.8400 | 0.9300 | 1.73 | 577,764 | 3 | |
| ACLS | Axcelis Technologies, Inc. | 05/02 | 52.3000 | 3.1900 | 6.50 | 913,638 | 3 | |
| ACT | Enact Holdings | 05/02 | 37.3200 | 0.7500 | 2.05 | 441,166 | 3 | |
| ADEA | Adeia | 05/02 | 12.6100 | 0.2500 | 2.02 | 413,095 | 3 | |
| ADMA | ADMA Biologics | 05/02 | 23.5200 | 0.2500 | 1.07 | 2,107,339 | 3 | |
| ADNT | Adient | 05/02 | 12.7500 | 0.1000 | 0.79 | 715,690 | 3 | |
| ADUS | Addus | 05/02 | 105.0000 | 1.0800 | 1.04 | 170,130 | 3 | |
| AEIS | Advanced Energy | 05/02 | 111.2900 | 2.9800 | 2.75 | 550,409 | 3 | |
| AEO | American Eagle Outfitters Inc. | 05/02 | 11.1000 | 0.4100 | 3.84 | 4,357,661 | 3 | |
| AESI | Atlas Energy Solutions | 05/02 | 14.4600 | 0.4100 | 2.92 | 793,325 | 3 | |
| AGYS | Agilysys | 05/02 | 75.6900 | 1.3900 | 1.87 | 147,430 | 3 | |
| AHCO | AdaptHealth | 05/02 | 8.7800 | 0.2800 | 3.29 | 1,737,893 | 3 |
