首頁 / 個股資料 / 相關公司 / 細產業
Hudson Technologies, Inc.
〈HDSN〉
化學工業 化學工業 其他化工產品
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AE Adams Resources & Energy 09/18 24.6300 -0.2700 -1.08 7,243 178
0 ALB Albemarle 09/18 86.5900 -3.2300 -3.60 3,200,630 277,143
0 APD Air Products and Chemicals 09/18 287.3000 -3.8300 -1.32 1,016,924 292,162
0 ASH Ashland 09/18 87.2500 0.0600 0.07 373,746 32,609
0 BCPC Balchem 09/18 176.0400 2.8000 1.62 126,282 22,231
0 BRC Brady Corp. Cl A 09/18 73.6400 -0.0900 -0.12 230,162 16,949
0 CBT Cabot 09/18 107.8500 0.4300 0.40 261,385 28,190
0 CDXS Codexis 09/18 3.1100 -0.0500 -1.58 452,392 1,407
0 CE Celanese 09/18 126.3700 0.6100 0.49 952,218 120,332
0 COP ConocoPhillips 09/18 108.6200 0.3300 0.30 7,424,108 806,407
0 CVX Chevron 09/18 143.9600 0.5500 0.38 6,180,252 889,709
0 DD DuPont de Nemours 09/18 82.8400 -0.0200 -0.02 1,753,595 145,268
0 DOW Dow 09/18 51.6400 0.1300 0.25 3,428,119 177,028
0 EMN Eastman Chemical 09/18 106.3800 0.4500 0.42 903,114 96,073
0 FSI Flexible Solutions International 09/18 3.4300 -0.0100 -0.29 8,863 30
0 FUL H.B. Fuller 09/18 81.2600 -0.4000 -0.49 459,635 37,350
0 GEVO Gevo 09/18 1.5000 -0.1100 -6.83 15,867,224 23,801
0 GURE Gulf Resources 09/18 1.0400 0.0100 0.97 4,503 5
1 HDSN Hudson Technologies, Inc. 09/18 8.3700 -0.1000 -1.18 443,641 3,713
0 HON Honeywell 09/18 201.6400 -2.6000 -1.27 2,391,512 482,224
0 HUN Huntsman 09/18 22.2200 0.0900 0.41 2,090,372 46,448
0 HWKN Hawkins 09/18 121.0700 0.8100 0.67 85,697 10,375
0 ICL ICL Group 09/18 3.8400 -0.0700 -1.79 912,976 3,506
0 IFF International Flavors & Fragrances 09/18 103.4600 -0.7600 -0.73 840,122 86,919
0 IOSP Innospec 09/18 111.7400 -0.2900 -0.26 130,599 14,593
0 KWR Quaker Houghton 09/18 169.1100 -0.1500 -0.09 146,143 24,714
0 MMM 3M 09/18 133.3600 -0.2100 -0.16 2,960,934 394,870
0 NEU NewMarket 09/18 548.0400 -6.4600 -1.17 25,223 13,823
0 NTIC Northern Technologies 09/18 12.1600 -0.2600 -2.09 27,957 340
0 ODC Oil-Dri 09/18 67.8500 -0.7900 -1.15 15,719 1,067
0 OLN Olin 09/18 43.0700 -0.4500 -1.03 1,261,051 54,313
0 OXY Occidental Petroleum 09/18 51.7500 -0.3100 -0.60 9,013,517 466,450
0 PAHC Phibro Animal Health 09/18 22.1500 -0.2100 -0.94 185,610 4,111
0 PPG PPG 09/18 127.4600 0 0 1,305,408 166,387
0 REFR Research Frontiers 09/18 1.8300 -0.1300 -6.63 40,846 75
0 SCL Stepan 09/18 76.5300 0.9200 1.22 116,239 8,896
0 SQM Sociedad Quimica Y Minera 09/18 37.6300 -0.7900 -2.06 643,402 24,211
0 SXT Sensient Technologies 09/18 76.6400 -0.0300 -0.04 101,084 7,747
0 TILE Interface 09/18 18.6700 -0.0900 -0.48 568,455 10,613
0 TROX Tronox Holdings 09/18 12.1800 -0.2200 -1.77 1,237,895 15,078
0 TSE Trinseo 09/18 4.0800 -0.0100 -0.24 244,683 998
0 UGP Ultrapar Participacoes 09/18 4.1200 -0.0700 -1.67 985,085 4,059
0 WDFC WD-40 09/18 262.2200 0.2400 0.09 151,061 39,611
0 WLK Westlake 09/18 143.1000 -0.0100 -0.01 591,955 84,709